51615 匯豐瑞銀七四牛B (R 牛證)
即時 按盤價 升0.295 +0.010 (+3.509%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51121匯豐花旗六乙牛B0.325+0.010+3.175%65.20066.00031/12/2026
51279匯豐摩通六四牛D0.330+0.010+3.125%65.40066.00010/04/2026
51615匯豐瑞銀七四牛B0.295+0.010+3.509%66.42067.00006/04/2027
53270匯豐法興八九牛B0.084+0.006+7.692%89.90090.50027/09/2028
54157匯豐摩通八六牛B0.076+0.008+11.765%90.90091.50009/06/2028
54738匯豐法興八九牛A0.118+0.008+7.273%84.90085.50028/09/2028
54847匯豐法興六甲牛A0.400+0.005+1.266%57.81358.59427/11/2026
54889匯豐法巴八三牛A0.103+0.006+6.186%86.40087.00030/03/2028
55138匯豐花旗七乙牛B0.135+0.007+5.469%85.00085.50031/12/2027
55478匯豐瑞銀七四牛D0.400+0.010+2.564%55.42056.00014/04/2027
55491匯豐摩利八四牛B0.071+0.007+10.937%91.50092.00027/04/2028
55723匯豐法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56446匯豐瑞銀八四牛B0.100+0.008+8.696%87.42088.00010/04/2028
56622匯豐摩通八七牛A0.099+0.007+7.609%87.40088.00014/07/2028
56652匯豐摩利八四牛A0.093+0.007+8.140%88.50089.00010/04/2028
56734匯豐摩利六甲牛A0.380+0.010+2.703%60.05960.54730/11/2026
57033匯豐法巴八三牛B0.084+0.008+10.526%89.30089.90030/03/2028
57240匯豐瑞銀七四牛E0.440+0.010+2.326%51.42052.00013/04/2027
57458匯豐法巴八三牛D0.045+0.006+15.385%95.20095.80030/03/2028
57692匯豐瑞銀七三牛A0.380+0.010+2.703%57.42058.00031/03/2027
58055匯豐花旗六甲牛A0.385+0.010+2.667%59.20060.00030/11/2026
58523匯豐摩通六乙牛D0.295+0.005+1.724%67.40068.00011/12/2026
58539匯豐法巴五甲牛C0.0000.000%59.00060.00027/11/2025
58541匯豐法巴五甲牛D0.0000.000%54.00055.00027/11/2025
58566匯豐摩利六甲牛C0.295+0.010+3.509%68.00068.50027/11/2026
59070匯豐瑞銀八六牛A0.056+0.006+12.000%93.42094.00009/06/2028
59684匯豐法興八九牛C0.0550.0000.000%94.40095.00028/09/2028
61384匯豐法興七乙牛A0.270+0.010+3.846%68.20068.80030/12/2027
61423匯豐瑞銀七四牛G0.280+0.010+3.704%68.22068.80009/04/2027
63239匯豐摩通七乙牛A0.250+0.004+1.626%69.40070.00010/12/2027
63614匯豐摩通六乙牛B0.365+0.010+2.817%59.20060.00011/12/2026
63880匯豐法巴七甲牛D0.270+0.010+3.846%66.90067.50029/11/2027
64268匯豐瑞銀七乙牛B0.250+0.010+4.167%70.42071.00008/12/2027
64723匯豐瑞銀七乙牛C0.233+0.009+4.018%72.42073.00002/12/2027
64804匯豐瑞銀七四牛I0.365+0.010+2.817%59.42060.00008/04/2027
65203匯豐花旗六乙牛C0.270+0.010+3.846%71.20071.70031/12/2026
65330匯豐法興八乙牛A0.222+0.009+4.225%71.40072.00028/12/2028
65474匯豐瑞銀七乙牛D0.206+0.009+4.569%75.42076.00010/12/2027
65650匯豐摩通八四牛F0.229+0.009+4.091%71.40072.00021/04/2028
65751匯豐中銀六乙牛A0.300+0.010+3.448%67.40068.00030/12/2026
66133匯豐摩通六四牛A0.3700.0000.000%60.20061.00010/04/2026
66146匯豐法巴七甲牛E0.227+0.008+3.653%72.40073.00029/11/2027
66147匯豐法巴七甲牛F0.198+0.008+4.211%75.90076.50029/11/2027
66337匯豐摩通六四牛B0.370+0.010+2.778%61.20062.00017/04/2026
66514匯豐摩通六乙牛C0.385+0.010+2.667%57.20058.00011/12/2026
66524匯豐法巴五甲牛E0.0000.000%49.20050.00027/11/2025
66701匯豐法興八乙牛B0.185+0.009+5.114%76.00076.60027/12/2028
66834匯豐瑞銀八三牛A0.170+0.008+4.938%78.42079.00029/03/2028
67118匯豐摩通八四牛G0.211+0.008+3.941%73.40074.00021/04/2028
67496匯豐瑞銀六乙牛B0.360+0.010+2.857%61.42062.00002/12/2026
67507匯豐摩利七乙牛E0.0000.000%76.50077.00029/12/2027
67509匯豐摩利七乙牛F0.172+0.009+5.521%79.50080.00030/12/2027
67642匯豐法巴八八牛A0.233+0.008+3.556%69.20070.00030/08/2028
67762匯豐瑞銀八三牛B0.146+0.007+5.036%81.42082.00028/03/2028
67850匯豐摩通八四牛H0.186+0.008+4.494%76.40077.00021/04/2028
67860匯豐法興六乙牛B0.355+0.020+5.970%61.70062.50029/12/2026
67901匯豐瑞銀六乙牛C0.340+0.010+3.030%63.42064.00008/12/2026
67945匯豐法巴七五牛A0.300+0.010+3.448%64.20065.00028/05/2027
68095匯豐花旗七乙牛A0.197+0.008+4.233%77.50078.00031/12/2027
68154匯豐摩通八六牛A0.159+0.008+5.298%79.40080.00009/06/2028
68381匯豐摩通六四牛C0.3300.0000.000%63.60064.20010/04/2026
68513匯豐法巴七甲牛G0.145+0.008+5.839%82.40083.00029/11/2027
68522匯豐法巴七甲牛H0.170+0.007+4.294%79.20079.80029/11/2027
68565匯豐摩利八三牛A0.132+0.008+6.452%83.50084.00030/03/2028
68606匯豐法興八八牛A0.152+0.008+5.556%80.20080.80030/08/2028
68629匯豐瑞銀八四牛D0.080+0.007+9.589%90.42091.00011/04/2028
68642匯豐摩通八四牛I0.130+0.008+6.557%83.40084.00027/04/2028
68667匯豐瑞銀八四牛A0.122+0.007+6.087%84.42085.00007/04/2028
68791匯豐法興六乙牛C0.325+0.015+4.839%64.70065.50030/12/2026
68952匯豐摩利六乙牛B0.355+0.010+2.899%62.50063.00029/12/2026
68953匯豐摩利六乙牛C0.335+0.010+3.077%64.50065.00030/12/2026
69659匯豐法巴八三牛C0.065+0.008+14.035%92.20092.80030/03/2028
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54138匯豐摩通六二熊G0.109-0.009-7.627%110.600110.00013/02/2026
55490匯豐摩利六一熊H0.026-0.010-27.778%102.500102.00029/01/2026
56441匯豐瑞銀六一熊I0.213-0.010-4.484%120.580120.00027/01/2026
57916匯豐摩利六一熊I0.089-0.009-9.184%108.500108.00030/01/2026
58283匯豐花旗六一熊D0.052-0.010-16.129%105.500105.00030/01/2026
59507匯豐法興六一熊J0.100-0.007-6.542%109.400108.80029/01/2026
60586匯豐瑞銀六二熊C0.059-0.009-13.235%105.580105.00003/02/2026
60589匯豐瑞銀六二熊D0.109-0.009-7.627%110.580110.00004/02/2026
60917匯豐摩通六二熊C0.0260.0000.000%101.600101.00003/02/2026
60926匯豐摩通六二熊D0.070-0.010-12.500%106.600106.00003/02/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/07/2025 09:57
  即時報價更新時間為 24/07/2025 10:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老