51615 匯豐瑞銀七四牛Ｂ (R 牛證)
按盤價 
0.217 +0.002 (+0.930%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.215 | 92.500 | 140,000 | 644,000 | 0.800 | 140,000 | 0.207 | ||
| 30/05/2025 | 0.213 | 92.450 | 0 | 784,000 | 0.980 | ||||
| 29/05/2025 | 0.213 | 92.250 | 140,000 | 784,000 | 0.980 | 140,000 | 0.213 | ||
| 28/05/2025 | 0.212 | 91.950 | 100,000 | 644,000 | 0.800 | 100,000 | 0.212 | ||
| 27/05/2025 | 0.216 | 92.400 | 300,000 | 744,000 | 0.930 | 300,000 | 0.216 | ||
| 26/05/2025 | 0.219 | 92.750 | 0 | 444,000 | 0.560 | ||||
| 23/05/2025 | 0.223 | 93.150 | 0 | 444,000 | 0.560 | ||||
| 22/05/2025 | 0.221 | 92.600 | 1,272,000 | 444,000 | 0.560 | 1,272,000 | 0.220 | ||
| 21/05/2025 | 0.216 | 92.550 | 420,000 | 1,716,000 | 2.150 | 120,000 | 0.215 | 300,000 | 0.217 |
| 20/05/2025 | 0.219 | 92.800 | 300,000 | 1,536,000 | 1.920 | 300,000 | 0.219 | ||
| 19/05/2025 | 0.208 | 91.500 | 60,000 | 1,836,000 | 2.300 | 20,000 | 0.208 | 40,000 | 0.204 |
| 16/05/2025 | 0.205 | 91.100 | 80,000 | 1,816,000 | 2.270 | 80,000 | 0.205 | ||
| 15/05/2025 | 0.199 | 90.600 | 4,000 | 1,736,000 | 2.170 | 4,000 | 0.199 | ||
| 14/05/2025 | 0.199 | 90.800 | 112,000 | 1,740,000 | 2.170 | 112,000 | 0.194 | ||
| 13/05/2025 | 0.190 | 89.650 | 308,000 | 1,852,000 | 2.310 | 8,000 | 0.191 | 300,000 | 0.190 |
| 12/05/2025 | 0.194 | 90.000 | 712,000 | 1,560,000 | 1.950 | 612,000 | 0.190 | 100,000 | 0.194 |
| 09/05/2025 | 0.171 | 87.500 | 12,000 | 2,072,000 | 2.590 | 12,000 | 0.171 | ||
| 08/05/2025 | 0.163 | 86.350 | 108,000 | 2,060,000 | 2.570 | 108,000 | 0.172 | ||
| 07/05/2025 | 0.168 | 87.074 | 308,000 | 2,168,000 | 2.710 | 128,000 | 0.168 | ||
| 06/05/2025 | 0.167 | 86.374 | 220,000 | 2,296,000 | 2.870 | 120,000 | 0.170 | 100,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
