| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49584 | 納指法興五乙牛Ｂ | 0.285 | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 19/12/2025 |
| 49590 | 納指法興五乙牛Ｃ | 0.300 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49591 | 納指法興五乙牛Ｄ | 0.335 | 0.000 | 0.000% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49592 | 納指法興五乙牛Ｅ | 0.370 | 0.000 | 0.000% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49613 | 納指瑞銀五乙牛Ｂ | 0.305 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49614 | 納指瑞銀五乙牛Ｃ | 0.340 | 0.000 | 0.000% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49615 | 納指瑞銀五乙牛Ｄ | 0.375 | 0.000 | 0.000% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49621 | 納指摩通五乙牛Ｃ | 0.315 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49632 | 納指法興五乙牛Ｆ | 0.265 | -0.005 | -1.852% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49633 | 納指法興五乙牛Ｇ | 0.249 | -0.001 | -0.400% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49638 | 納指摩利五乙牛Ｂ | | 0.000 | 0.000% | 16,900.000 | 17,100.000 | 19/12/2025 |
| 49644 | 納指摩通五乙牛Ｄ | 0.280 | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49650 | 納指法巴五乙牛Ｄ | 0.270 | 0.000 | 0.000% | 16,700.000 | 16,900.000 | 19/12/2025 |
| 49651 | 納指匯豐五乙牛Ａ | 0.285 | 0.000 | 0.000% | 16,550.000 | 16,750.000 | 19/12/2025 |
| 49658 | 納指匯豐五乙牛Ｂ | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 19/12/2025 |
| 49660 | 納指瑞銀五乙牛Ｅ | 0.255 | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49665 | 納指法興五乙牛Ｈ | 0.231 | -0.001 | -0.431% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49666 | 納指法興五乙牛Ｉ | 0.215 | -0.001 | -0.463% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49669 | 納指瑞銀五乙牛Ｆ | 0.217 | -0.001 | -0.459% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49670 | 納指瑞銀五乙牛Ｇ | 0.234 | -0.001 | -0.426% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49674 | 納指摩利五乙牛Ｄ | | 0.000 | 0.000% | 17,900.000 | 18,100.000 | 19/12/2025 |
| 49675 | 納指摩利五乙牛Ｅ | | 0.000 | 0.000% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49676 | 納指法興五乙牛Ｊ | 0.198 | -0.001 | -0.503% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49680 | 納指法巴五乙牛Ｅ | 0.200 | -0.002 | -0.990% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49681 | 納指摩通五乙牛Ｅ | 0.216 | 0.000 | 0.000% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49684 | 納指摩通五乙牛Ｆ | 0.247 | 0.000 | 0.000% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49688 | 納指瑞銀五乙牛Ｈ | 0.200 | -0.002 | -0.990% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49690 | 納指法興五乙牛Ｋ | 0.165 | -0.001 | -0.602% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49694 | 納指瑞銀五乙牛Ｉ | 0.167 | -0.001 | -0.595% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49695 | 納指摩利五乙牛Ｆ | 0.184 | -0.001 | -0.541% | 19,300.000 | 19,500.000 | 19/12/2025 |
| 49702 | 納指法興五乙牛Ｌ | 0.148 | -0.002 | -1.333% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49703 | 納指法巴五乙牛Ｆ | 0.147 | -0.001 | -0.676% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49710 | 納指摩通五乙牛Ｇ | 0.165 | -0.002 | -1.198% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49713 | 納指瑞銀五乙牛Ｊ | 0.150 | -0.001 | -0.662% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49719 | 納指摩通五乙牛Ｈ | 0.132 | -0.002 | -1.493% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49724 | 納指摩利五乙牛Ｇ | | 0.000 | 0.000% | 20,400.000 | 20,600.000 | 19/12/2025 |
| 49725 | 納指法興五乙牛Ｍ | 0.131 | -0.002 | -1.504% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49734 | 納指摩通五乙牛Ｉ | 0.115 | -0.001 | -0.862% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49746 | 納指瑞銀五乙牛Ｋ | 0.116 | -0.001 | -0.855% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49753 | 納指摩利五乙牛Ｈ | | 0.000 | 0.000% | 21,400.000 | 21,600.000 | 19/12/2025 |
| 49755 | 納指法巴五乙牛Ｇ | 0.105 | 0.000 | 0.000% | 21,600.000 | 21,800.000 | 19/12/2025 |
| 49758 | 納指法興五乙牛Ｎ | 0.116 | -0.001 | -0.855% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49760 | 納指法興五乙牛Ｏ | 0.099 | -0.001 | -1.000% | 21,800.000 | 22,000.000 | 19/12/2025 |
| 49762 | 納指瑞銀五乙牛Ｌ | 0.093 | -0.001 | -1.064% | 22,000.000 | 22,200.000 | 19/12/2025 |
| 49769 | 納指摩通五乙牛Ｊ | 0.099 | -0.001 | -1.000% | 21,800.000 | 22,000.000 | 19/12/2025 |
| 49774 | 納指法興六三牛Ａ | 0.086 | 0.000 | 0.000% | 22,300.000 | 22,500.000 | 20/03/2026 |
| 49783 | 納指摩利六三牛Ａ | | 0.000 | 0.000% | 22,400.000 | 22,600.000 | 20/03/2026 |
| 49786 | 納指摩通五乙牛Ｋ | 0.083 | -0.001 | -1.190% | 22,300.000 | 22,500.000 | 19/12/2025 |
| 49800 | 納指匯豐六三牛Ａ | 0.095 | -0.002 | -2.062% | 22,000.000 | 22,200.000 | 20/03/2026 |
| 49808 | 納指摩通六三牛Ａ | 0.053 | -0.002 | -3.636% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49811 | 納指摩通六三牛Ｂ | 0.070 | -0.002 | -2.778% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49818 | 納指瑞銀六三牛Ａ | 0.051 | -0.001 | -1.923% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49822 | 納指法興六三牛Ｂ | 0.050 | 0.000 | 0.000% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49823 | 納指法興六三牛Ｃ | 0.068 | -0.003 | -4.225% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49842 | 納指摩利六三牛Ｂ | | 0.000 | 0.000% | 23,400.000 | 23,600.000 | 20/03/2026 |
| 49846 | 納指法興六三牛Ｄ | 0.031 | -0.002 | -6.061% | 23,800.000 | 24,000.000 | 20/03/2026 |
| 49859 | 納指摩通六六牛Ａ | 0.021 | -0.001 | -4.545% | 24,000.000 | 24,200.000 | 18/06/2026 |
| 49864 | 納指法興六六牛Ａ | 0.012 | 0.000 | 0.000% | 24,300.000 | 24,500.000 | 18/06/2026 |
| 49872 | 納指匯豐六三牛Ｂ | 0.015 | 0.000 | 0.000% | 24,200.000 | 24,400.000 | 20/03/2026 |
| 49876 | 納指瑞銀六六牛Ａ | 0.012 | 0.000 | 0.000% | 24,300.000 | 24,500.000 | 18/06/2026 |
| 49880 | 納指法巴六六牛Ａ | 0.039 | -0.003 | -7.143% | 23,600.000 | 23,800.000 | 18/06/2026 |
| 49882 | 納指法巴六六牛Ｂ | 0.058 | 0.000 | 0.000% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49773 | 納指法巴六乙熊５ | 0.074 | +0.003 | +4.225% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49787 | 納指摩通八乙熊Ｋ | 0.054 | +0.001 | +1.887% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | 納指瑞銀八乙熊Ｌ | 0.039 | +0.001 | +2.632% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | 納指瑞銀八乙熊Ｍ | 0.047 | +0.001 | +2.174% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49804 | 納指法興八乙熊Ｗ | 0.055 | +0.001 | +1.852% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49805 | 納指法興八乙熊Ｘ | 0.067 | +0.002 | +3.077% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | 納指摩通八乙熊Ｌ | 0.066 | +0.001 | +1.538% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | 納指法興八乙熊Ｙ | 0.059 | +0.001 | +1.724% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49830 | 納指法興八乙熊Ｚ | 0.036 | +0.001 | +2.857% | 26,450.000 | 26,250.000 | 15/12/2028 |
| 49831 | 納指法興八乙熊１ | 0.055 | +0.002 | +3.774% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | 納指瑞銀八乙熊Ｎ | 0.057 | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | 納指瑞銀八乙熊Ｏ | 0.066 | +0.001 | +1.538% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49837 | 納指瑞銀八乙熊Ｐ | 0.075 | +0.001 | +1.351% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49838 | 納指瑞銀八乙熊Ｑ | 0.085 | +0.001 | +1.190% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49841 | 納指摩利七乙熊Ｄ | 0.068 | +0.002 | +3.030% | 27,000.000 | 26,800.000 | 17/12/2027 |
| 49847 | 納指法興八乙熊２ | 0.067 | 0.000 | 0.000% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49850 | 納指法興八乙熊３ | 0.046 | +0.001 | +2.222% | 26,950.000 | 26,750.000 | 15/12/2028 |
| 49851 | 納指法興八乙熊４ | 0.062 | +0.003 | +5.085% | 27,950.000 | 27,750.000 | 15/12/2028 |
| 49858 | 納指摩通八乙熊Ｍ | 0.059 | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49860 | 納指摩通八乙熊Ｎ | 0.068 | +0.002 | +3.030% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49865 | 納指法興八乙熊５ | 0.075 | +0.003 | +4.167% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49866 | 納指法興八乙熊６ | 0.085 | +0.004 | +4.938% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49873 | 納指匯豐八乙熊Ａ | | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49874 | 納指匯豐八乙熊Ｂ | | 0.000 | 0.000% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49875 | 納指匯豐八乙熊Ｃ | 0.043 | 0.000 | 0.000% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49883 | 納指法巴八乙熊Ｅ | 0.042 | +0.001 | +2.439% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49887 | 納指法巴八乙熊Ｆ | 0.061 | +0.002 | +3.390% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49892 | 納指法巴八乙熊Ｇ | 0.077 | +0.001 | +1.316% | 29,000.000 | 28,800.000 | 15/12/2028 |
| 49894 | 納指法興八乙熊７ | 0.034 | 0.000 | 0.000% | 26,200.000 | 26,000.000 | 15/12/2028 |
|
按盤價 
0.181 -0.004 (-2.162%) 
