49695 納指摩利五乙牛Ｆ (R 牛證)
按盤價 
0.199 +0.004 (+2.051%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.195 | 100,000 | 3,460,000 | 4.325 | 100,000 | 0.195 | |||
| 30/09/2025 | 0.186 | 0 | 3,560,000 | 4.450 | |||||
| 29/09/2025 | 0.188 | 50,000 | 3,560,000 | 4.450 | 50,000 | 0.186 | |||
| 26/09/2025 | 0.181 | 50,000 | 3,610,000 | 4.512 | 50,000 | 0.181 | |||
| 25/09/2025 | 0.185 | 10,000 | 3,560,000 | 4.450 | 10,000 | 0.184 | |||
| 24/09/2025 | 0.190 | 50,000 | 3,550,000 | 4.438 | 50,000 | 0.189 | |||
| 23/09/2025 | 0.194 | 50,000 | 3,500,000 | 4.375 | 50,000 | 0.194 | |||
| 22/09/2025 | 0.187 | 50,000 | 3,550,000 | 4.438 | 50,000 | 0.188 | |||
| 19/09/2025 | 0.184 | 50,000 | 3,600,000 | 4.500 | 50,000 | 0.184 | |||
| 18/09/2025 | 0.183 | 0 | 3,650,000 | 4.562 | |||||
| 17/09/2025 | 0.180 | 0 | 3,650,000 | 4.562 | |||||
| 16/09/2025 | 0.180 | 100,000 | 3,650,000 | 4.562 | 100,000 | 0.180 | |||
| 15/09/2025 | 0.173 | 50,000 | 3,750,000 | 4.688 | 50,000 | 0.172 | |||
| 12/09/2025 | 0.169 | 50,000 | 3,800,000 | 4.750 | 50,000 | 0.169 | |||
| 11/09/2025 | 0.166 | 0 | 3,850,000 | 4.812 | |||||
| 10/09/2025 | 0.166 | 0 | 3,850,000 | 4.812 | |||||
| 09/09/2025 | 0.164 | 0 | 3,850,000 | 4.812 | |||||
| 08/09/2025 | 0.161 | 0 | 3,850,000 | 4.812 | |||||
| 05/09/2025 | 0.161 | 50,000 | 3,850,000 | 4.812 | 50,000 | 0.160 | |||
| 04/09/2025 | 0.152 | 100,000 | 3,900,000 | 4.875 | 100,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
