| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49504 | 道指瑞銀六九牛Ａ | 0.059 | -0.014 | -19.178% | 44,750.000 | 45,100.000 | 18/09/2026 |
| 49509 | 道指瑞銀六九牛Ｂ | 0.099 | 0.000 | 0.000% | 42,750.000 | 43,100.000 | 18/09/2026 |
| 49510 | 道指瑞銀六九牛Ｃ | 0.119 | 0.000 | 0.000% | 41,750.000 | 42,100.000 | 18/09/2026 |
| 49511 | 道指瑞銀六九牛Ｄ | 0.140 | 0.000 | 0.000% | 40,750.000 | 41,100.000 | 18/09/2026 |
| 49515 | 道指法興六九牛Ｃ | 0.099 | 0.000 | 0.000% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49771 | 道指法興六三牛Ａ | 0.094 | -0.012 | -11.321% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49798 | 道指匯豐六三牛Ａ | 0.095 | -0.013 | -12.037% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | 道指摩通六三牛Ａ | 0.053 | -0.013 | -19.697% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | 道指瑞銀六三牛Ａ | 0.071 | 0.000 | 0.000% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | 道指法興六三牛Ｂ | 0.074 | -0.012 | -13.953% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | 道指摩利六三牛Ｂ | 0.052 | -0.013 | -20.000% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | 道指法興六三牛Ｃ | 0.054 | -0.012 | -18.182% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | 道指瑞銀六六牛Ｂ | 0.076 | -0.013 | -14.607% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.088 | -0.014 | -13.725% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | 道指法興六六牛Ｂ | 0.035 | -0.014 | -28.571% | 45,650.000 | 46,000.000 | 18/06/2026 |
| 49971 | 道指瑞銀六六牛Ｄ | 0.035 | -0.012 | -25.532% | 45,750.000 | 46,100.000 | 18/06/2026 |
| 49976 | 道指摩通六九牛Ａ | 0.055 | -0.014 | -20.290% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49986 | 道指法興六九牛Ａ | 0.057 | -0.016 | -21.918% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | 道指法興六九牛Ｂ | 0.079 | -0.015 | -15.957% | 43,650.000 | 44,000.000 | 18/09/2026 |
| 49995 | 道指摩利六九牛Ａ | 0.026 | 0.000 | 0.000% | 46,150.000 | 46,500.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49505 | 道指法興八乙熊Ｕ | 0.054 | +0.009 | +20.000% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49512 | 道指瑞銀八乙熊Ｔ | 0.038 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 15/12/2028 |
| 49513 | 道指瑞銀八乙熊Ｕ | 0.051 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 15/12/2028 |
| 49514 | 道指瑞銀八乙熊Ｖ | 0.119 | 0.000 | 0.000% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49516 | 道指法興八乙熊Ｖ | 0.047 | 0.000 | 0.000% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49517 | 道指法興八乙熊Ｗ | 0.061 | 0.000 | 0.000% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49789 | 道指摩通八乙熊Ｌ | 0.065 | +0.009 | +16.071% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞銀八乙熊Ｋ | 0.063 | +0.010 | +18.868% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞銀八乙熊Ｌ | 0.091 | +0.009 | +10.976% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49803 | 道指法興八乙熊Ｌ | 0.067 | +0.009 | +15.517% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.078 | +0.009 | +13.043% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | 道指法興八乙熊Ｍ | 0.081 | +0.009 | +12.500% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49833 | 道指法興八乙熊Ｏ | 0.074 | +0.008 | +12.121% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49855 | 道指摩通八乙熊Ｏ | 0.093 | +0.010 | +12.048% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法興八乙熊Ｐ | 0.089 | +0.012 | +15.584% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法興八乙熊Ｑ | 0.096 | +0.011 | +12.941% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49942 | 道指匯豐六乙熊Ｈ | 0.075 | +0.012 | +19.048% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49950 | 道指瑞銀六乙熊Ｌ | 0.093 | +0.012 | +14.815% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | 道指法興八乙熊Ｔ | 0.110 | +0.012 | +12.245% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | 道指摩利八乙熊Ｂ | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | 道指摩利八乙熊Ｃ | 0.073 | +0.010 | +15.873% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | 道指瑞銀八乙熊Ｓ | 0.106 | +0.009 | +9.278% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.136 | +0.009 | +7.087% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.121 | +0.010 | +9.009% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | 道指摩通八乙熊Ｔ | 0.106 | +0.008 | +8.163% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
按盤價 
0.061 0.000 (0.000%) 
