29920 海油瑞銀六甲購Ａ (認購證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

貨幣攻略

etnet專輯

29920 海油瑞銀六甲購Ａ (認購證)

按盤價

0.640 +0.080 (+14.286%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54370	海油匯豐六乙牛Ｃ	0.175	+0.016	+10.063%	17.950	18.200	28/12/2026
54442	海油法巴八六牛Ｅ	0.109	+0.017	+18.478%	21.350	21.600	30/06/2028
54830	海油摩通八八牛Ａ	0.065	+0.017	+35.417%	24.250	24.500	11/08/2028
54963	海油瑞銀六十牛２	0.221	+0.016	+7.805%	16.250	16.500	14/10/2026
57666	海油法興六甲牛Ｄ	0.234	+0.016	+7.339%	15.030	15.280	30/11/2026
58045	海油匯豐六乙牛Ｂ	0.203	+0.016	+8.556%	16.550	16.800	21/12/2026
58417	海油法興八乙牛Ａ	0.191	+0.015	+8.523%	16.350	16.600	28/12/2028
58941	海油法巴七九牛Ｅ	0.173	+0.014	+8.805%	17.550	17.800	29/09/2027
59781	海油瑞銀六十牛５	0.186	+0.016	+9.412%	17.950	18.200	16/10/2026
59828	海油法興八乙牛Ｈ	0.097	+0.014	+16.867%	21.550	21.800	28/12/2028
59831	海油法巴八六牛Ｂ	0.159	+0.015	+10.417%	18.350	18.600	29/06/2028
59875	海油匯豐八八牛Ａ	0.118	+0.016	+15.686%	20.750	21.000	07/08/2028
59935	海油瑞銀八十牛Ａ	0.079	+0.016	+25.397%	22.750	23.000	17/10/2028
59937	海油瑞銀八十牛Ｂ	0.093	+0.014	+17.722%	21.750	22.000	12/10/2028
59942	海油瑞銀八十牛Ｃ	0.115	+0.014	+13.861%	20.750	21.000	18/10/2028
60398	海油法興八乙牛Ｄ	0.157	+0.013	+9.028%	18.250	18.500	29/12/2028
60727	海油法興八乙牛Ｉ	0.075	+0.014	+22.951%	22.950	23.200	27/12/2028
60875	海油法興八乙牛Ｂ	0.162	+0.014	+9.459%	17.750	18.000	27/12/2028
61026	海油瑞銀八十牛Ｄ	0.066	+0.008	+13.793%	19.750	20.000	19/10/2028
61829	海油匯豐八七牛Ａ	0.092	+0.015	+19.481%	22.250	22.500	24/07/2028
62277	海油法巴七九牛Ｄ	0.188	+0.015	+8.671%	16.750	17.000	29/09/2027
63390	海油瑞銀七十牛Ｈ	0.285	+0.015	+5.556%	12.250	12.500	04/10/2027
63611	海油瑞銀六十牛３	0.205	+0.016	+8.466%	16.950	17.200	13/10/2026
64301	海油法興八乙牛Ｅ	0.140	+0.014	+11.111%	19.050	19.300	28/12/2028
64350	海油瑞銀八十牛Ｅ	0.063	+0.013	+26.000%	23.750	24.000	11/10/2028
64383	海油花旗六九牛Ｃ	0.280	+0.025	+9.804%	13.750	14.000	30/09/2026
64509	海油匯豐八七牛Ｂ	0.067	+0.013	+24.074%	23.750	24.000	17/07/2028
64769	海油匯豐八六牛Ａ	0.136	+0.015	+12.397%	19.250	19.500	29/06/2028
64849	海油匯豐六乙牛Ａ	0.270	+0.015	+5.882%	13.250	13.500	28/12/2026
65477	海油瑞銀六十牛Ｚ	0.260	+0.014	+5.691%	14.250	14.500	12/10/2026
65484	海油瑞銀六十牛１	0.241	+0.016	+7.111%	15.250	15.500	06/10/2026
66445	海油法巴七九牛Ｃ	0.210	+0.015	+7.692%	15.550	15.800	29/09/2027
66503	海油匯豐六甲牛Ｆ	0.239	+0.016	+7.175%	14.750	15.000	02/11/2026
67882	海油法興八乙牛Ｇ	0.116	+0.008	+7.407%	14.150	14.400	27/12/2028
68080	海油瑞銀六十牛６	0.155	+0.017	+12.319%	19.350	19.600	05/10/2026
68093	海油瑞銀六十牛７	0.157	+0.015	+10.563%	18.750	19.000	09/10/2026
68534	海油法興八乙牛Ｊ	0.047	+0.012	+34.286%	24.750	25.000	29/12/2028
68883	海油法巴八六牛Ｃ	0.046	+0.016	+53.333%	25.250	25.500	30/06/2028
68884	海油法巴八六牛Ｄ	0.081	+0.016	+24.615%	23.050	23.300	30/06/2028
69155	海油瑞銀八十牛Ｆ	0.023	+0.006	+35.294%	24.750	25.000	10/10/2028
69656	海油法巴七六牛Ｃ	0.234	+0.016	+7.339%	14.750	15.000	29/06/2027

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
55074	海油法興七五熊Ｅ	0.019	-0.009	-32.143%	29.050	28.800	12/05/2027
56233	海油瑞銀七五熊Ｅ	0.019	-0.008	-29.630%	28.950	28.700	10/05/2027
56279	海油匯豐七四熊Ｂ	0.075	-0.017	-18.478%	30.750	30.500	19/04/2027
56371	海油法興七五熊Ｃ	0.068	-0.011	-13.924%	33.750	33.500	14/05/2027
56376	海油法興七四熊Ａ	0.023	0.000	0.000%	27.750	27.500	29/04/2027
56700	海油瑞銀七五熊Ｆ	0.021	-0.002	-8.696%	27.650	27.400	05/05/2027
58599	海油瑞銀七四熊Ｃ	0.034	-0.008	-19.048%	30.250	30.000	28/04/2027
58636	海油匯豐七四熊Ａ		0.000	0.000%	33.250	33.000	27/04/2027
59568	海油瑞銀七五熊Ｃ	0.085	-0.009	-9.574%	35.250	35.000	12/05/2027
61922	海油華泰七四熊Ａ		0.000	0.000%	31.250	31.000	27/04/2027
63593	海油法興七五熊Ｄ	0.097	-0.008	-7.619%	36.250	36.000	12/05/2027
64722	海油瑞銀七五熊Ｄ	0.108	-0.008	-6.897%	37.250	37.000	06/05/2027
68567	海油法興七五熊Ｂ	0.042	-0.008	-16.000%	31.250	31.000	11/05/2027
68578	海油瑞銀七四熊Ａ	0.042	-0.009	-17.647%	31.250	31.000	29/04/2027
69154	海油瑞銀七四熊Ｂ	0.065	-0.008	-10.959%	33.250	33.000	27/04/2027

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 23/04/2026 18:00
	即時報價更新時間為 23/04/2026 18:00
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。