29920 海油瑞銀六甲購Ａ (認購證)
按盤價 
0.198 +0.036 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.162 | 21.520 | 850,000 | 32.043 | 275,000 | 0.174 | 575,000 | 0.174 |
| 19/01/2026 | 0.182 | 21.900 | 3,100,000 | 31.938 | 1,050,000 | 0.176 | 2,050,000 | 0.180 |
| 16/01/2026 | 0.170 | 21.800 | 2,510,000 | 31.256 | 1,255,000 | 0.172 | 1,255,000 | 0.170 |
| 15/01/2026 | 0.197 | 22.200 | 820,000 | 31.533 | 400,000 | 0.198 | 420,000 | 0.199 |
| 14/01/2026 | 0.168 | 21.660 | 1,100,000 | 31.590 | 550,000 | 0.179 | 550,000 | 0.181 |
| 13/01/2026 | 0.161 | 21.480 | 950,000 | 31.638 | 600,000 | 0.157 | 350,000 | 0.155 |
| 12/01/2026 | 0.136 | 20.940 | 100,000 | 31.717 | 100,000 | 0.136 | ||
| 09/01/2026 | 0.139 | 20.940 | 280,000 | 31.820 | 140,000 | 0.143 | 140,000 | 0.142 |
| 08/01/2026 | 0.127 | 20.680 | 140,000 | 31.752 | 70,000 | 0.126 | 70,000 | 0.128 |
| 07/01/2026 | 0.128 | 20.660 | 200,000 | 31.873 | 100,000 | 0.131 | 100,000 | 0.131 |
| 06/01/2026 | 0.158 | 21.300 | 930,000 | 31.839 | 470,000 | 0.169 | 460,000 | 0.167 |
| 05/01/2026 | 0.145 | 21.140 | 560,000 | 31.357 | 200,000 | 0.141 | 360,000 | 0.145 |
| 02/01/2026 | 0.184 | 21.860 | 860,000 | 31.296 | 540,000 | 0.183 | 320,000 | 0.185 |
| 31/12/2025 | 0.156 | 21.300 | 0 | 31.350 | ||||
| 30/12/2025 | 0.162 | 21.460 | 1,130,000 | 31.041 | 430,000 | 0.163 | 650,000 | 0.160 |
| 29/12/2025 | 0.127 | 20.640 | 700,000 | 31.373 | 350,000 | 0.138 | 350,000 | 0.138 |
| 24/12/2025 | 0.127 | 20.600 | 80,000 | 31.275 | 40,000 | 0.128 | 40,000 | 0.130 |
| 23/12/2025 | 0.125 | 20.560 | 480,000 | 31.131 | 240,000 | 0.134 | 240,000 | 0.133 |
| 22/12/2025 | 0.137 | 20.800 | 160,000 | 31.185 | 80,000 | 0.123 | 80,000 | 0.122 |
| 19/12/2025 | 0.122 | 20.380 | 0 | 31.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
