29920 小米國君五六購Ｄ (認購證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.550 | 50.950 | 424,000 | 23.202 | ||||
| 29/05/2025 | 0.640 | 51.700 | 1,352,000 | 35.376 | 500,000 | 0.640 | ||
| 28/05/2025 | 0.650 | 51.750 | 1,716,000 | 37.147 | ||||
| 27/05/2025 | 0.660 | 51.550 | 1,048,000 | 45.499 | ||||
| 26/05/2025 | 0.650 | 51.300 | 186,000 | 47.872 | ||||
| 23/05/2025 | 0.790 | 53.000 | 172,000 | 43.304 | ||||
| 22/05/2025 | 0.820 | 53.200 | 680,000 | 46.663 | 4,000 | 0.810 | ||
| 21/05/2025 | 0.920 | 54.450 | 586,000 | 40.733 | ||||
| 20/05/2025 | 0.970 | 54.800 | 1,294,000 | 44.360 | ||||
| 19/05/2025 | 0.760 | 52.350 | 2,384,000 | 46.430 | ||||
| 16/05/2025 | 0.660 | 51.000 | 16,000 | 47.116 | ||||
| 15/05/2025 | 0.580 | 50.150 | 1,320,000 | 43.793 | ||||
| 14/05/2025 | 0.600 | 50.400 | 294,000 | 43.281 | ||||
| 13/05/2025 | 0.485 | 48.650 | 288,000 | 45.625 | 114,000 | 0.485 | ||
| 12/05/2025 | 0.650 | 50.600 | 342,000 | 48.842 | ||||
| 09/05/2025 | 0.710 | 51.350 | 130,000 | 47.299 | ||||
| 08/05/2025 | 0.700 | 50.800 | 40,000 | 52.715 | ||||
| 07/05/2025 | 0.670 | 50.100 | 350,000 | 55.813 | 2,000 | 0.700 | ||
| 06/05/2025 | 0.780 | 51.550 | 8,000 | 55.310 | 8,000 | 0.830 | ||
| 02/05/2025 | 0.880 | 53.100 | 2,082,000 | 48.660 | 868,000 | 0.788 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
