28989 華虹中銀六甲沽A (認沽證)
即時 按盤價 升0.058 +0.006 (+11.538%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.570-0.060-9.524%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.370-0.020-1.439%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.9700.0000.000%58.20060.00013/07/2026
53386華虹法興六甲牛D0.580-0.040-6.452%106.200108.00026/11/2026
53490華虹法興六七牛C1.060-0.010-0.935%60.60062.80029/07/2026
54065華虹法巴六七牛B1.030-0.030-2.830%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.630-0.050-7.353%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.050-0.030-2.778%62.00064.00027/07/2026
54414華虹摩通六七牛D1.040-0.030-2.804%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.130-0.011-7.801%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.070-0.013-15.663%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.880-0.040-4.348%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.390-0.050-3.472%26.70028.50013/11/2026
55869華虹法興六九牛A1.400-0.010-0.709%26.20028.00029/09/2026
55995華虹法興六九牛D1.360-0.010-0.730%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.830-0.040-4.598%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.890-0.030-3.261%78.00080.00002/11/2026
56388華虹法興六乙牛A0.850-0.020-2.299%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.800-0.040-4.762%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.375-0.065-14.773%127.000129.00031/12/2026
56643華虹法巴六九牛A0.810-0.030-3.571%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.335-0.060-15.190%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.400-0.020-1.408%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.114-0.011-8.800%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.840-0.040-4.545%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.146-0.014-8.750%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.310-0.070-18.421%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.198-0.067-25.283%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.260-0.055-17.460%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.066-0.012-15.385%131.000133.00021/12/2026
60213華虹法興六乙牛H0.061-0.011-15.278%133.200135.00030/12/2026
60285華虹法興六九牛E1.320-0.030-2.222%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.390-0.030-2.113%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.770-0.050-6.098%88.20090.00016/11/2026
60841華虹法興六九牛F1.310-0.010-0.758%34.70036.50029/09/2026
60877華虹摩通六十牛A0.770-0.050-6.098%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.780-0.070-8.235%85.00087.00009/11/2026
61016華虹法興六甲牛A0.780-0.030-3.704%87.00088.80030/11/2026
61088華虹法巴六七牛E1.100-0.040-3.509%53.00055.00030/07/2026
61159華虹法巴六九牛B0.750-0.040-5.063%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.290-0.050-3.731%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.430-0.050-10.417%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.510-0.070-12.069%113.800115.80031/12/2026
61470華虹法興六九牛G1.290-0.010-0.769%37.20039.00028/09/2026
61554華虹摩通六九牛B1.270-0.040-3.053%37.20039.00011/09/2026
61609華虹法興六乙牛D0.086-0.012-12.245%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.700-0.050-6.667%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.750-0.050-6.250%91.00093.00031/12/2026
61766華虹法巴六十牛I0.405-0.060-12.903%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.108-0.011-9.244%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.420-0.060-12.500%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.093-0.014-13.084%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.113-0.014-11.024%107.200109.00013/11/2026
62447華虹摩通六十牛B0.670-0.050-6.944%96.20098.00009/10/2026
62451華虹法巴六七牛F0.960-0.030-3.030%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.660-0.060-8.333%98.200100.00015/10/2026
62671華虹法巴六十牛J0.480-0.050-9.434%116.000118.00030/10/2026
62715華虹法巴六十牛B0.670-0.040-5.634%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.520-0.050-8.772%113.200115.00020/11/2026
62877華虹法興六甲牛B0.650-0.040-5.797%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.710-0.060-7.792%93.00095.00016/11/2026
63196華虹法興六甲牛G0.099-0.015-13.158%113.200115.00024/11/2026
63198華虹法興六乙牛E0.121-0.013-9.701%103.200105.00028/12/2026
63308華虹瑞銀六七牛M1.0300.0000.000%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.430-0.065-13.131%121.200123.00013/11/2026
63525華虹法興六九牛C1.410-0.020-1.399%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.071-0.013-15.476%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.280-0.050-3.759%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.990-0.030-2.941%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.092-0.013-12.381%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.088-0.011-11.111%120.000122.00009/11/2026
64181華虹法興六八牛C0.990-0.010-1.000%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.260-0.040-3.077%39.20041.00021/12/2026
64930華虹法巴六七牛G0.880-0.060-6.383%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.270-0.050-3.788%38.20040.00030/12/2026
65060華虹摩通六九牛D1.250-0.030-2.344%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.910-0.040-4.211%74.20076.00022/07/2026
65333華虹摩通六七牛I0.910-0.040-4.211%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.950-0.030-3.061%71.00073.00017/08/2026
65772華虹法興六八牛D0.920-0.020-2.128%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.890-0.070-7.292%75.20077.20031/12/2026
66055華虹摩通六十牛C0.600-0.040-6.250%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.940-0.060-6.000%70.20072.00020/07/2026
67976華虹法巴六十牛E0.620-0.040-6.061%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.110-0.060-5.128%54.00056.00017/07/2026
68528華虹法興六八牛A1.110-0.010-0.893%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.650-0.050-7.143%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.080-0.040-3.571%58.00060.00010/08/2026
69101華虹摩通六七牛F1.080-0.040-3.571%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.600-0.050-7.692%104.700106.50023/10/2026
69998華虹摩通六七牛A1.350-0.030-2.174%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60534華虹瑞銀八乙熊Y0.0000.000%171.800170.00028/12/2028
63472華虹摩通八甲熊D0.037+0.011+42.308%181.800180.00010/11/2028
63950華虹瑞銀八乙熊T0.034+0.009+36.000%181.800180.00015/12/2028
65121華虹摩通八甲熊F0.054+0.010+22.727%191.800190.00010/11/2028
65123華虹摩通八十熊B0.079+0.009+12.857%206.800205.00006/10/2028
65380華虹法興八乙熊V0.059+0.011+22.917%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.061+0.010+19.608%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.087+0.011+14.474%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.064+0.010+18.519%197.000195.00004/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/06/2026 11:22
  即時報價更新時間為 22/06/2026 11:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康