28989 華虹中銀六甲沽Ａ (認沽證)
按盤價 
0.075 +0.014 (+22.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.061 | 153.200 | 6,415,000 | 78.284 | 1,585,000 | 0.061 | 2,510,000 | 0.067 |
| 12/06/2026 | 0.087 | 139.200 | 5,410,000 | 78.675 | 2,350,000 | 0.076 | 2,365,000 | 0.075 |
| 11/06/2026 | 0.089 | 139.300 | 8,735,000 | 79.122 | 3,150,000 | 0.099 | 3,605,000 | 0.096 |
| 10/06/2026 | 0.094 | 137.300 | 18,875,000 | 79.198 | 8,100,000 | 0.089 | 8,525,000 | 0.089 |
| 09/06/2026 | 0.091 | 140.100 | 8,630,000 | 79.715 | 3,530,000 | 0.088 | 3,530,000 | 0.087 |
| 08/06/2026 | 0.097 | 137.100 | 3,660,000 | 79.479 | 1,715,000 | 0.092 | 1,315,000 | 0.090 |
| 05/06/2026 | 0.080 | 145.300 | 4,060,000 | 78.390 | 2,975,000 | 0.071 | 835,000 | 0.067 |
| 04/06/2026 | 0.057 | 156.500 | 5,250,000 | 75.993 | 1,395,000 | 0.057 | 2,970,000 | 0.058 |
| 03/06/2026 | 0.069 | 151.700 | 575,000 | 77.702 | 285,000 | 0.068 | 290,000 | 0.063 |
| 02/06/2026 | 0.075 | 147.900 | 2,090,000 | 77.567 | 1,100,000 | 0.071 | 830,000 | 0.069 |
| 01/06/2026 | 0.063 | 152.300 | 1,940,000 | 75.561 | 1,330,000 | 0.060 | 470,000 | 0.053 |
| 29/05/2026 | 0.054 | 161.300 | 3,065,000 | 75.842 | 1,745,000 | 0.049 | 1,070,000 | 0.048 |
| 28/05/2026 | 0.045 | 170.000 | 17,410,000 | 75.694 | 6,205,000 | 0.045 | 6,600,000 | 0.047 |
| 27/05/2026 | 0.066 | 152.400 | 1,755,000 | 75.642 | 605,000 | 0.063 | 1,150,000 | 0.068 |
| 26/05/2026 | 0.079 | 143.700 | 1,415,000 | 75.248 | 685,000 | 0.082 | 265,000 | 0.083 |
| 22/05/2026 | 0.089 | 130.100 | 8,585,000 | 69.626 | 2,925,000 | 0.098 | 3,895,000 | 0.098 |
| 21/05/2026 | 0.099 | 128.000 | 2,580,000 | 70.867 | 1,805,000 | 0.089 | 485,000 | 0.083 |
| 20/05/2026 | 0.086 | 132.800 | 13,795,000 | 70.076 | 5,065,000 | 0.111 | 6,590,000 | 0.109 |
| 19/05/2026 | 0.135 | 116.600 | 9,410,000 | 71.605 | 5,450,000 | 0.153 | 3,910,000 | 0.153 |
| 18/05/2026 | 0.141 | 115.800 | 33,660,000 | 72.235 | 14,775,000 | 0.132 | 17,910,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
