28338 建行法巴六九購A (認購證)
即時 按盤價 升0.067 +0.018 (+36.735%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51167建行法興七九牛A0.405+0.015+3.846%5.5005.60029/09/2027
53881建行匯豐八八牛B0.212+0.012+6.000%7.4007.50007/08/2028
54068建行法興七八牛A0.044+0.004+10.000%8.8308.93030/08/2027
54209建行匯豐九三牛A0.052+0.005+10.638%8.6508.75005/03/2029
54531建行法興七九牛B0.425+0.010+2.410%5.3005.40028/09/2027
54588建行摩通八九牛A0.200+0.011+5.820%7.4507.55008/09/2028
54717建行瑞銀八八牛E0.042+0.005+13.514%8.9209.00009/08/2028
54732建行匯豐七九牛A0.395+0.010+2.597%5.6505.75028/09/2027
55317建行花旗七九牛B0.3400.0000.000%6.2006.30030/09/2027
56599建行瑞銀七九牛A0.415+0.015+3.750%5.5205.60027/09/2027
56745建行瑞銀七七牛B0.320+0.015+4.918%6.4206.50027/07/2027
57112建行摩通七九牛D0.310+0.010+3.333%6.4206.52010/09/2027
57195建行法興八八牛C0.300+0.010+3.448%6.4506.55030/08/2028
57800建行匯豐七十牛C0.350+0.010+2.941%6.2006.30018/10/2027
58161建行瑞銀八八牛B0.210+0.013+6.599%7.4707.55004/08/2028
58454建行法興八八牛F0.233+0.013+5.909%7.1807.28031/08/2028
59612建行摩通八五牛D0.237+0.013+5.804%7.1807.28012/05/2028
59861建行瑞銀八二牛A0.255+0.013+5.372%7.0207.10010/02/2028
60373建行匯豐七十牛D0.310+0.010+3.333%6.5006.60025/10/2027
60435建行摩通八五牛C0.255+0.010+4.082%6.9207.02012/05/2028
60892建行瑞銀八七牛C0.232+0.013+5.936%7.2207.30026/07/2028
61230建行花旗七九牛A0.3950.0000.000%5.6005.70030/09/2027
61617建行法興八八牛H0.201+0.013+6.915%7.5007.60029/08/2028
62134建行法興八九牛B0.260+0.012+4.839%6.9007.00028/09/2028
62178建行瑞銀七八牛C0.265+0.010+3.922%6.9207.00002/08/2027
62235建行匯豐七甲牛A0.280+0.015+5.660%6.9007.00015/11/2027
62625建行花旗七九牛C0.2850.0000.000%6.8006.88030/09/2027
63795建行摩通八八牛B0.088+0.007+8.642%7.7507.85011/08/2028
63906建行瑞銀八八牛D0.172+0.011+6.832%7.9208.00008/08/2028
64219建行瑞銀八七牛F0.057+0.005+9.615%8.6208.70028/07/2028
65334建行法興八九牛A0.360+0.010+2.857%5.8005.90028/09/2028
65449建行摩通八五牛B0.280+0.010+3.704%6.7006.80012/05/2028
65819建行匯豐七十牛B0.370+0.015+4.225%5.9006.00011/10/2027
65932建行中銀六乙牛A0.239+0.013+5.752%7.3007.40031/12/2026
66847建行法興八八牛J0.075+0.006+8.696%8.1208.22030/08/2028
67576建行匯豐八八牛D0.158+0.010+6.757%8.0008.10014/08/2028
67711建行瑞銀八七牛E0.072+0.005+7.463%8.2208.30025/07/2028
68336建行摩通八八牛C0.061+0.006+10.909%8.3508.45011/08/2028
68796建行摩通七九牛B0.360+0.010+2.857%5.8505.95010/09/2027
68837建行瑞銀七八牛B0.370+0.015+4.225%5.9206.00004/08/2027
68938建行摩通八七牛A0.042+0.005+13.514%8.8008.90014/07/2028
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54611建行摩通八甲熊A0.025-0.006-19.355%10.20010.10010/11/2028
54840建行法興七六熊A0.049-0.004-7.547%10.60010.50001/06/2027
60714建行瑞銀七六熊C0.057-0.012-17.391%10.28010.20004/06/2027
69015建行摩通七六熊A0.071-0.006-7.792%11.10011.00011/06/2027
69519建行瑞銀八甲熊A0.075-0.006-7.407%11.08011.00006/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/09/2026 12:03
  即時報價更新時間為 10/09/2026 12:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康