26948 阿里摩利六四購C (認購證)
即時 按盤價 不變0.050 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.510-0.060-10.526%104.500106.00029/01/2026
53663阿里摩通六二牛M0.420-0.065-13.402%115.300116.80013/02/2026
53671阿里摩通六二牛N0.390-0.060-13.333%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.360-0.070-16.279%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.425-0.070-14.141%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.116-0.014-10.769%98.500100.00010/07/2026
54013阿里法興六七牛C0.177-0.010-5.348%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.390-0.070-15.217%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.470-0.060-11.321%110.000111.50013/07/2026
54495阿里摩利六七牛B0.385-0.060-13.483%118.600120.00030/07/2026
54497阿里摩利六二牛A0.320-0.065-16.883%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.065-0.014-17.722%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.075-0.014-15.730%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.086-0.014-14.000%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.097-0.013-11.818%108.500110.00012/08/2026
54615阿里法興六七牛F0.145-0.011-7.051%84.00085.50023/07/2026
54663阿里法巴六一牛I0.355-0.060-14.458%120.500122.00029/01/2026
54664阿里法巴六一牛J0.290-0.070-19.444%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.325-0.075-18.750%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.310-0.050-13.889%126.500128.00020/04/2026
54759阿里摩通六九牛A0.067-0.014-17.284%123.500125.00011/09/2026
54817阿里法興六八牛C0.079-0.016-16.842%116.000117.50031/08/2026
54819阿里法興六九牛D0.095-0.011-10.377%110.300111.80029/09/2026
54820阿里摩通六七牛G0.132-0.013-8.966%90.50092.00010/07/2026
54844阿里法興六九牛E0.067-0.015-18.293%122.000123.50028/09/2026
54896阿里法興六十牛E0.061-0.015-19.737%125.300126.80028/10/2026
54897阿里法興六十牛F0.075-0.016-17.582%119.000120.50029/10/2026
54936阿里法興六三牛A0.127-0.012-8.633%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.125-0.014-10.072%93.66095.16017/03/2026
54958阿里摩通六九牛C0.061-0.013-17.568%126.500128.00011/09/2026
54983阿里法巴六一牛L0.385-0.065-14.444%117.300118.80029/01/2026
54989阿里摩通六九牛D0.066-0.014-17.500%124.300125.80011/09/2026
54993阿里摩通六九牛E0.076-0.013-14.607%119.500121.00011/09/2026
55009阿里法興六七牛D0.160-0.013-7.514%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.365-0.065-15.116%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.270-0.065-19.403%129.500131.00014/07/2026
55147阿里摩通六十牛A0.087-0.013-13.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.097-0.012-11.009%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.320-0.070-17.949%124.000125.50002/03/2026
55251阿里法興六十牛G0.090-0.011-10.891%113.000114.50030/10/2026
55254阿里法興六十牛H0.111-0.011-9.016%102.500104.00029/10/2026
55300阿里摩通六八牛M0.280-0.060-17.647%129.500131.00014/08/2026
55318阿里摩通六八牛N0.335-0.070-17.284%124.500126.00014/08/2026
55326阿里摩通六八牛O0.380-0.065-14.607%120.500122.00014/08/2026
55334阿里摩通六十牛C0.107-0.013-10.833%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.305-0.060-16.438%126.500128.00023/07/2026
55417阿里法巴六八牛A0.088-0.013-12.871%114.300115.80028/08/2026
55418阿里法巴六八牛B0.096-0.012-11.111%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.325-0.075-18.750%124.000125.50013/07/2026
55578阿里摩通六十牛D0.091-0.013-12.500%113.000114.50009/10/2026
55579阿里摩通六八牛P0.295-0.075-20.270%127.500129.00014/08/2026
55588阿里摩通六十牛E0.082-0.013-13.684%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.265-0.065-19.697%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.056-0.013-18.841%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.208-0.067-24.364%135.500137.00010/07/2026
55874阿里法興六九牛F0.054-0.014-20.588%129.000130.50029/09/2026
55896阿里法興六七牛G0.132-0.015-10.204%89.50091.00030/07/2026
55917阿里摩通六三牛F0.255-0.060-19.048%131.500133.00013/03/2026
55918阿里摩通六三牛G0.219-0.071-24.483%134.500136.00013/03/2026
55948阿里法興六三牛K0.660-0.050-7.042%91.00092.50027/03/2026
55950阿里法興六三牛L0.700-0.040-5.405%87.00088.50031/03/2026
55952阿里法興六十牛A0.171-0.012-6.557%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.146-0.012-7.595%84.50086.00019/05/2026
55975阿里法巴六二牛B0.237-0.068-22.295%132.500134.00026/02/2026
55980阿里法巴六八牛C0.059-0.012-16.901%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.202-0.068-25.185%135.500137.00009/03/2026
56050阿里匯豐六七牛Q0.030-0.037-55.224%155.500157.00023/07/2026
56063阿里摩利六九牛A0.058-0.012-17.143%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.241-0.069-22.258%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.038-0.014-26.923%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.161-0.069-30.000%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.047-0.014-22.951%133.000134.50008/09/2026
56196阿里法興六十牛I0.049-0.014-22.222%132.000133.50029/10/2026
56226阿里法興六九牛G0.038-0.014-26.923%136.900138.40029/09/2026
56237阿里法興六七牛10.0230.0000.000%152.500154.00029/07/2026
56270阿里法巴六二牛C0.187-0.068-26.667%137.500139.00026/02/2026
56322阿里摩通六三牛H0.165-0.070-29.787%139.500141.00013/03/2026
56323阿里摩通六九牛F0.054-0.013-19.403%131.500133.00011/09/2026
56337阿里摩通六九牛G0.042-0.014-25.000%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.176-0.070-28.455%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.247-0.068-21.587%132.500134.00017/08/2026
56368阿里法興六三牛M0.760-0.040-5.000%81.30082.80026/03/2026
56407阿里法興六七牛20.1540.0000.000%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.186-0.069-27.059%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.167-0.012-6.704%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.032-0.014-30.435%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.640-0.060-8.571%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.650-0.060-8.451%92.50094.00015/07/2026
56456阿里法興六七牛E0.183-0.013-6.633%63.50065.00024/07/2026
56475阿里花旗六三牛A0.940-0.050-5.051%63.20064.70002/03/2026
56523阿里法興六十牛J0.044-0.014-24.138%134.500136.00030/10/2026
56543阿里法興六九牛H0.033-0.013-28.261%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.231-0.069-23.000%134.000135.50027/07/2026
56596阿里摩通六一牛O0.600-0.060-9.091%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.155-0.068-30.493%140.500142.00009/02/2026
56619阿里瑞銀六八牛P0.0000.000%161.000162.50010/08/2026
56633阿里瑞銀六九牛M0.0120.0000.000%154.500156.00003/09/2026
56643阿里瑞銀六八牛Q0.0430.0000.000%156.500158.00010/08/2026
56644阿里瑞銀六八牛T0.0230.0000.000%154.500156.00031/08/2026
56646阿里瑞銀六八牛V0.0240.0000.000%152.500154.00006/08/2026
56650阿里摩通六十牛F0.036-0.014-28.000%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.570-0.060-9.524%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.670-0.060-8.219%90.50092.00020/07/2026
56804阿里摩通六七牛80.203-0.072-26.182%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.600-0.050-7.692%96.30097.80030/12/2025
56877阿里法興六八牛E0.045-0.015-25.000%133.300134.80031/08/2026
56908阿里法興六十牛K0.035-0.014-28.571%138.500140.00028/10/2026
56915阿里匯豐六七牛R0.0000.000%157.500159.00030/07/2026
56958阿里匯豐六二牛N0.0260.0000.000%152.500154.00026/02/2026
57028阿里瑞銀六七牛L0.135-0.069-33.824%142.300143.80021/07/2026
57067阿里摩通六甲牛K0.0000.000%160.500162.00013/11/2026
57089阿里摩通六甲牛L0.0670.0000.000%154.500156.00013/11/2026
57170阿里摩利六十牛A0.042-0.015-26.316%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.550-0.050-8.333%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.022-0.012-35.294%146.800148.30013/11/2026
57267阿里摩通六三牛I0.053-0.070-56.911%150.000151.50013/03/2026
57348阿里摩通六三牛J0.134-0.069-33.990%142.500144.00013/03/2026
57415阿里法興六四牛G0.206-0.064-23.704%135.700137.20029/04/2026
57447阿里法興六九牛I0.021-0.015-41.667%144.500146.00030/09/2026
57468阿里瑞銀六七牛M0.017-0.015-46.875%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.050-0.075-60.000%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.091-0.071-43.827%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.650-0.060-8.451%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.630-0.060-8.696%94.00095.50013/04/2026
57537阿里摩通六一牛R0.560-0.060-9.677%100.300101.80009/01/2026
57592阿里法巴六二牛D0.146-0.069-32.093%141.500143.00026/02/2026
57593阿里法巴六二牛E0.095-0.069-42.073%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.114-0.071-38.378%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.077-0.063-45.000%148.500150.00002/02/2026
57724阿里法興六一牛L0.560-0.040-6.667%101.500103.00029/01/2026
57782阿里摩通八七牛A0.510-0.100-16.393%105.000106.50014/07/2028
57784阿里法興六十牛L0.027-0.014-34.146%142.500144.00029/10/2026
57795阿里法興六十牛M0.012-0.017-58.621%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.550-0.050-8.333%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.012-0.015-55.556%150.400151.90013/11/2026
57879阿里摩通六三牛K0.089-0.070-44.025%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.560-0.050-8.197%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.010-0.015-60.000%150.300151.80003/08/2026
57997阿里瑞銀五乙牛H0.550-0.060-9.836%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.570-0.050-8.065%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.510-0.080-13.559%104.500106.00022/12/2025
58296阿里法巴六二牛F0.050-0.072-59.016%150.500152.00026/02/2026
58305阿里摩通六一牛S0.540-0.050-8.475%103.500105.00009/01/2026
58347阿里摩利六一牛A0.510-0.040-7.273%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.027-0.014-34.146%142.500144.00013/07/2026
58460阿里法興六九牛B0.156-0.010-6.024%79.30080.80028/09/2026
58462阿里法興六一牛M0.520-0.040-7.143%105.300106.80030/01/2026
58463阿里法興六一牛N0.470-0.080-14.545%109.300110.80028/01/2026
58478阿里摩利六十牛B0.029-0.013-30.952%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.450-0.070-13.462%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.490-0.070-12.500%107.500109.00009/07/2026
58698阿里摩通六一牛T0.500-0.060-10.714%107.500109.00009/01/2026
58702阿里摩通六一牛U0.440-0.060-12.000%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.455-0.065-12.500%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.495-0.055-10.000%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.520-0.070-11.864%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.470-0.070-12.963%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.395-0.070-15.054%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.475-0.065-12.037%109.500111.00002/01/2026
59212阿里法興六二牛I0.495-0.045-8.333%107.300108.80026/02/2026
59222阿里法興六二牛J0.530-0.050-8.621%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.510-0.060-10.526%106.000107.50018/12/2025
59339阿里摩通六七牛V0.470-0.060-11.321%109.700111.20010/07/2026
59415阿里摩通六四牛A0.023-0.090-79.646%151.900153.40010/04/2026
59444阿里匯豐五乙牛K0.510-0.060-10.526%106.000107.50030/12/2025
59515阿里法興六二牛K0.455-0.055-10.784%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.425-0.065-13.265%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.450-0.060-11.765%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.540-0.070-11.475%103.000104.50024/12/2025
59991阿里匯豐六七牛G0.052-0.069-57.025%150.500152.00020/07/2026
60053阿里法興六四牛H0.085-0.072-45.860%147.000148.50028/04/2026
60376阿里摩利六九牛B0.010-0.016-61.538%150.600152.00030/09/2026
60503阿里瑞銀六八牛A0.119-0.015-11.194%97.00098.50011/08/2026
60758阿里摩利六一牛B0.435-0.045-9.375%112.600114.00030/01/2026
60843阿里法興六八牛A0.116-0.013-10.078%99.700101.20028/08/2026
60928阿里法興六九牛J0.010-0.009-47.368%152.000153.50028/09/2026
61030阿里瑞銀六八牛B0.114-0.015-11.628%99.500101.00013/08/2026
61243阿里匯豐六八牛F0.019-0.014-42.424%146.500148.00003/08/2026
61402阿里法興六八牛B0.116-0.015-11.450%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.039-0.014-26.415%137.000138.50006/08/2026
62155阿里法興六十牛B0.124-0.011-8.148%95.60097.10029/10/2026
62318阿里匯豐六三牛Z0.029-0.052-64.198%154.300155.80002/03/2026
62638阿里法興六十牛C0.133-0.010-6.993%91.60093.10030/10/2026
62682阿里法興六七牛P0.042-0.072-63.158%151.000152.50028/07/2026
62688阿里法興六七牛Q0.121-0.072-37.306%143.500145.00029/07/2026
62866阿里法興六十牛D0.139-0.011-7.333%87.60089.10028/10/2026
63008阿里花旗六四牛B0.126-0.013-9.353%94.50096.00030/04/2026
63186阿里摩通六八牛G0.146-0.013-8.176%83.50085.00014/08/2026
63197阿里摩通六八牛H0.128-0.014-9.859%93.50095.00014/08/2026
63209阿里法興六二牛N0.435-0.065-13.000%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.116-0.015-11.450%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.177-0.014-7.330%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.199-0.013-6.132%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.218-0.013-5.628%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.870-0.050-5.435%68.50070.00027/11/2025
63768阿里法興五十牛C0.590-0.050-7.813%96.50098.00030/10/2025
64210阿里法興六九牛A0.620-0.050-7.463%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.570-0.060-9.524%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.600-0.060-9.091%96.00097.50019/01/2026
65010阿里法興五十牛D0.570-0.040-6.557%98.500100.00030/10/2025
66015阿里花旗六六牛A0.158-0.012-7.059%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.111-0.013-10.484%103.500105.00006/11/2026
66113阿里摩利五十牛B0.570-0.040-6.557%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.106-0.013-10.924%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.990-0.050-4.808%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.810-0.060-6.897%73.50075.00027/11/2025
67724阿里瑞銀六六牛A0.137-0.014-9.272%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.157-0.014-8.187%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.450-0.060-11.765%112.500114.00027/07/2026
68502阿里摩通六四牛M0.0630.0000.000%156.500158.00010/04/2026
68734阿里摩通六八牛I0.430-0.065-13.131%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.415-0.075-15.306%113.500115.00002/02/2026
68909阿里摩通六七牛60.460-0.070-13.208%111.500113.00010/07/2026
68913阿里法巴六三牛E0.023-0.036-61.017%156.500158.00030/03/2026
68914阿里瑞銀六七牛Z0.445-0.075-14.423%113.000114.50027/07/2026
69217阿里摩通六七牛E0.680-0.050-6.849%89.50091.00010/07/2026
69250阿里法興六九牛C0.102-0.012-10.526%106.000107.50030/09/2026
69729阿里法興六七牛Z0.020-0.044-68.750%155.500157.00030/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.143+0.007+5.147%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.125+0.011+9.649%226.500225.00025/07/2028
55000阿里法巴八五熊G0.118+0.014+13.462%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.102+0.010+10.870%211.500210.00028/02/2028
56045阿里匯豐八二熊J0.131+0.051+63.750%169.000167.50028/02/2028
56253阿里法興八十熊T0.0240.0000.000%166.500165.00031/10/2028
56396阿里法興八十熊W0.0000.000%161.500160.00025/10/2028
56551阿里摩利八十熊B0.0000.000%170.400169.00027/10/2028
56673阿里瑞銀八九熊A0.0230.0000.000%166.500165.00007/09/2028
56855阿里法巴八五熊J0.0250.0000.000%167.500166.00030/05/2028
56858阿里瑞銀八八熊I0.170+0.010+6.250%251.500250.00010/08/2028
56996阿里匯豐八乙熊A0.0900.0000.000%164.000162.50018/12/2028
57063阿里瑞銀八八熊J0.152+0.011+7.801%241.500240.00003/08/2028
57107阿里摩通八九熊C0.0190.0000.000%163.500162.00008/09/2028
57173阿里瑞銀八二熊B0.083+0.012+16.901%201.500200.00017/02/2028
57331阿里摩通八八熊G0.086+0.011+14.667%204.500203.00011/08/2028
57337阿里摩通八八熊H0.070+0.012+20.690%194.500193.00011/08/2028
57413阿里法興八十熊40.082+0.013+18.841%201.500200.00025/10/2028
57414阿里法興八十熊50.100+0.010+11.111%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.470+0.060+14.634%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.100+0.012+13.636%211.500210.00002/08/2028
58217阿里法興八十熊N0.054+0.010+22.727%186.500185.00031/10/2028
58308阿里法興八十熊K0.065+0.013+25.000%191.500190.00023/10/2028
58929阿里摩通八八熊S0.149+0.012+8.759%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.066+0.012+22.222%191.500190.00003/02/2028
59171阿里摩通八八熊J0.062+0.012+24.000%189.500188.00011/08/2028
59423阿里法巴八五熊H0.060+0.011+22.449%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.265+0.057+27.404%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.056+0.012+27.273%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.224+0.056+33.333%179.000177.50013/12/2027
60201阿里摩通八八熊K0.113+0.011+10.784%219.500218.00011/08/2028
60210阿里摩通八八熊L0.079+0.012+17.910%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.117+0.012+11.429%221.500220.00031/07/2028
60642阿里法巴八五熊D0.073+0.011+17.742%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.068+0.011+19.298%191.500190.00015/11/2027
60945阿里法興八十熊60.073+0.012+19.672%196.500195.00030/10/2028
60950阿里法興八十熊70.089+0.007+8.537%206.500205.00031/10/2028
61344阿里法興八十熊S0.047+0.011+30.556%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.048+0.011+29.730%181.500180.00027/07/2028
62362阿里匯豐八甲熊A0.179+0.055+44.355%174.000172.50020/11/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.119+0.013+12.264%221.500220.00027/10/2028
62727阿里法興八十熊90.134+0.008+6.349%231.500230.00030/10/2028
62785阿里摩通八八熊O0.131+0.012+10.084%229.500228.00011/08/2028
62818阿里摩通八八熊P0.096+0.012+14.286%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.134+0.011+8.943%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.315+0.055+21.154%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63491阿里摩通八九熊A0.039+0.012+44.444%175.500174.00008/09/2028
63606阿里瑞銀八八熊H0.108+0.011+11.340%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.090+0.011+13.924%206.500205.00026/07/2028
63854阿里法興八十熊A0.107+0.008+8.081%216.500215.00023/10/2028
63855阿里法興八十熊E0.124+0.007+5.983%226.500225.00031/10/2028
64396阿里法巴八五熊I0.040+0.009+29.032%176.500175.00030/05/2028
65312阿里摩通八八熊Q0.105+0.012+12.903%214.500213.00011/08/2028
65627阿里法興八十熊U0.040+0.012+42.857%176.500175.00030/10/2028
65638阿里法興八十熊V0.031+0.011+55.000%171.500170.00023/10/2028
65666阿里匯豐七甲熊Q0.375+0.055+17.188%196.500195.00008/11/2027
66020阿里法巴八五熊E0.089+0.011+14.103%205.500204.00030/05/2028
66026阿里法巴八五熊F0.099+0.010+11.236%211.500210.00030/05/2028
68421阿里摩通八九熊B0.028+0.010+55.556%169.500168.00008/09/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.140+0.012+9.375%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/10/2025 17:59
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康