26597 快手華泰六三購A (認購證)
即時 按盤價 升0.042 +0.011 (+35.484%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54556快手法興六二牛A0.255+0.029+12.832%56.30058.80026/02/2026
55057快手瑞銀六五牛A0.305+0.035+12.963%52.50055.00013/05/2026
55201快手匯豐六八牛A0.260+0.034+15.044%56.50059.00017/08/2026
55800快手法興六六牛E0.245+0.034+16.114%58.00060.50030/06/2026
55804快手法興六七牛A0.285+0.025+9.615%54.00056.50029/07/2026
56885快手匯豐六三牛A0.234+0.030+14.706%58.50061.00009/03/2026
57004快手摩通六五牛B0.295+0.035+13.462%53.50056.00008/05/2026
58584快手匯豐六八牛B0.325+0.035+12.069%49.50052.00003/08/2026
60760快手摩通六六牛A0.270+0.034+14.407%56.00058.50012/06/2026
61222快手法興六一牛A0.285+0.020+7.547%52.00054.50029/01/2026
61319快手法興六七牛C0.224+0.030+15.464%60.00062.50030/07/2026
61637快手匯豐六一牛G0.290+0.025+9.434%52.50055.00019/01/2026
62420快手法巴六五牛B0.243+0.031+14.623%58.30060.80028/05/2026
62431快手法巴六五牛C0.295+0.025+9.259%52.30054.80028/05/2026
65937快手中銀六乙牛A0.226+0.033+17.098%60.40062.90031/12/2026
66235快手法巴六六牛A0.176+0.032+22.222%65.50068.00030/06/2026
66388快手瑞銀六六牛A0.169+0.033+24.265%65.50068.00026/06/2026
66659快手摩通六七牛A0.159+0.034+27.200%67.00069.50010/07/2026
66757快手匯豐六七牛E0.159+0.032+25.197%66.50069.00006/07/2026
66862快手法興六八牛A0.164+0.034+26.154%66.30068.80004/08/2026
67321快手摩通六五牛C0.315+0.040+14.545%51.50054.00008/05/2026
67587快手摩通六五牛A0.250+0.031+14.155%57.50060.00008/05/2026
67943快手瑞銀六七牛A0.260+0.033+14.537%56.50059.00008/07/2026
68103快手法興六十牛A0.325+0.020+6.557%50.00052.50029/10/2026
68213快手匯豐六八牛D0.202+0.033+19.527%62.50065.00010/08/2026
68382快手瑞銀六五牛B0.229+0.034+17.436%59.50062.00019/05/2026
68413快手瑞銀六七牛B0.127+0.032+33.684%69.50072.00013/07/2026
68430快手瑞銀六七牛C0.125+0.032+34.409%69.70072.20020/07/2026
68656快手摩通六七牛C0.194+0.033+20.497%63.50066.00010/07/2026
69100快手摩通六五牛E0.231+0.034+17.259%59.50062.00008/05/2026
69413快手匯豐六七牛D0.285+0.025+9.615%53.50056.00027/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53762快手法興八乙熊Q0.315-0.010-3.077%115.500113.00027/12/2028
54063快手瑞銀八四熊F0.189-0.030-13.699%102.500100.00018/04/2028
54076快手瑞銀八七熊A0.275-0.025-8.333%112.500110.00019/07/2028
54321快手瑞銀八四熊G0.235-0.025-9.615%107.500105.00021/04/2028
54326快手瑞銀八七熊B0.375-0.025-6.250%122.500120.00020/07/2028
55657快手匯豐七乙熊D0.270-0.025-8.475%110.500108.00020/12/2027
57031快手匯豐七乙熊F0.078-0.029-27.103%89.50087.00020/12/2027
59505快手匯豐七乙熊E0.131-0.030-18.634%95.50093.00001/12/2027
62924快手法興八乙熊L0.131-0.030-18.634%95.50093.00027/12/2028
63034快手瑞銀八四熊B0.142-0.029-16.959%97.50095.00020/04/2028
63613快手摩通八乙熊A0.107-0.027-20.149%93.50091.00008/12/2028
64308快手匯豐七甲熊C0.196-0.029-12.889%102.500100.00015/11/2027
65908快手法興八乙熊R0.082-0.028-25.455%90.50088.00029/12/2028
66632快手摩通八乙熊C0.074-0.027-26.733%89.50087.00008/12/2028
66918快手法興八乙熊P0.218-0.028-11.382%105.500103.00028/12/2028
67316快手瑞銀八四熊H0.082-0.030-26.786%90.50088.00028/04/2028
68000快手摩通八四熊C0.162-0.028-14.737%99.50097.00021/04/2028
68210快手摩通八四熊D0.205-0.027-11.638%104.500102.00021/04/2028
69857快手摩通八四熊E0.247-0.028-10.182%109.500107.00021/04/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/01/2026 18:00
  即時報價更新時間為 14/01/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康