日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/06/2025 | 0.010 | 15.880 | 0 | 68.270 | ||||
03/06/2025 | 0.010 | 15.780 | 0 | 68.065 | ||||
02/06/2025 | 0.010 | 16.080 | 0 | 62.035 | ||||
30/05/2025 | 0.012 | 15.420 | 0 | 70.143 | ||||
29/05/2025 | 0.012 | 15.540 | 0 | 67.039 | ||||
28/05/2025 | 0.012 | 15.460 | 0 | 70.295 | ||||
27/05/2025 | 0.012 | 15.130 | 0 | 69.976 | ||||
26/05/2025 | 0.012 | 15.110 | 0 | 68.978 | ||||
23/05/2025 | 0.012 | 14.790 | 0 | 69.658 | ||||
22/05/2025 | 0.012 | 14.870 | 0 | 67.537 | ||||
21/05/2025 | 0.012 | 14.890 | 0 | 66.248 | ||||
20/05/2025 | 0.012 | 15.230 | 0 | 60.790 | ||||
19/05/2025 | 0.012 | 15.250 | 0 | 59.661 | ||||
16/05/2025 | 0.012 | 15.330 | 0 | 56.298 | ||||
15/05/2025 | 0.012 | 15.510 | 0 | 53.526 | ||||
14/05/2025 | 0.012 | 15.850 | 0 | 49.085 | ||||
13/05/2025 | 0.012 | 15.710 | 200,000 | 49.991 | 200,000 | 0.012 | ||
12/05/2025 | 0.016 | 15.870 | 28,000 | 51.494 | 28,000 | 0.013 | ||
09/05/2025 | 0.015 | 15.370 | 0 | 54.251 | ||||
08/05/2025 | 0.015 | 15.350 | 68,000 | 53.861 | 68,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/06/2025 16:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |