26310 騰訊國君六八沽A (認沽證)
即時 按盤價 升0.147 +0.089 (+153.448%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53242騰訊摩通六乙牛F0.162-0.044-21.359%386.800390.00011/12/2026
53264騰訊法巴六甲牛R0.070-0.044-38.596%431.000434.00030/11/2026
53437騰訊匯豐七二牛A0.161-0.044-21.463%386.800390.00015/02/2027
53725騰訊摩通七六牛B0.075-0.047-38.525%428.800432.00011/06/2027
53947騰訊法興六乙牛E0.142-0.043-23.243%397.000400.00029/12/2026
54158騰訊匯豐六甲牛M0.150-0.042-21.875%391.800395.00005/11/2026
54541騰訊法興六乙牛G0.164-0.042-20.388%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.172-0.043-20.000%381.800385.00001/02/2027
54752騰訊瑞銀六十牛M0.159-0.042-20.896%386.800390.00007/10/2026
54757騰訊瑞銀六乙牛M0.095-0.046-32.624%419.800423.00023/12/2026
54849騰訊匯豐六甲牛Y0.112-0.045-28.662%411.800415.00023/11/2026
55071騰訊摩通七一牛W0.086-0.047-35.338%423.800427.00008/01/2027
55126騰訊華泰六乙牛A0.091-0.047-34.058%421.800425.00017/12/2026
55153騰訊摩通六乙牛G0.133-0.045-25.281%401.800405.00011/12/2026
55190騰訊瑞銀七六牛B0.058-0.046-44.231%436.800440.00007/06/2027
55605騰訊匯豐六十牛N0.119-0.046-27.879%406.800410.00015/10/2026
55613騰訊匯豐七一牛H0.082-0.046-35.938%426.800430.00025/01/2027
55626騰訊匯豐六乙牛N0.059-0.046-43.810%436.800440.00010/12/2026
55798騰訊法興七二牛C0.092-0.046-33.333%422.000425.00025/02/2027
55801騰訊法興七二牛D0.069-0.045-39.474%432.000435.00025/02/2027
55849騰訊摩利七二牛A0.084-0.045-34.884%427.200430.00025/02/2027
55973騰訊摩通七六牛D0.047-0.048-50.526%441.800445.00011/06/2027
56110騰訊中銀六乙牛60.090-0.045-33.333%425.200428.00031/12/2026
56314騰訊瑞銀六十牛O0.128-0.044-25.581%401.800405.00008/10/2026
56322騰訊匯豐七二牛G0.069-0.048-41.026%431.800435.00011/02/2027
56480騰訊法興七二牛E0.047-0.047-50.000%442.000445.00025/02/2027
56990騰訊匯豐七一牛D0.184-0.045-19.651%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.144-0.047-24.607%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.194-0.043-18.143%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.203-0.045-18.145%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.142-0.048-25.263%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.213-0.047-18.077%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.149-0.043-22.396%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.149-0.044-22.798%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.212-0.043-16.863%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.193-0.042-17.872%371.800375.00013/11/2026
58608騰訊瑞銀六乙牛R0.047-0.046-49.462%441.800445.00022/12/2026
58766騰訊摩通六乙牛K0.171-0.044-20.465%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.160-0.043-21.182%386.000389.00030/10/2026
59354騰訊法興七六牛A0.080-0.049-37.984%427.000430.00029/06/2027
59452騰訊匯豐七二牛I0.049-0.048-49.485%441.800445.00018/02/2027
59702騰訊摩利六乙牛C0.179-0.043-19.369%382.200385.00028/12/2026
59919騰訊法巴六十牛J0.200-0.044-18.033%366.000369.00030/10/2026
60120騰訊摩通七二牛E0.058-0.047-44.762%436.800440.00005/02/2027
60319騰訊瑞銀七六牛C0.070-0.048-40.678%431.800435.00016/06/2027
60328騰訊瑞銀七六牛D0.089-0.047-34.559%422.800426.00014/06/2027
60622騰訊摩利六甲牛E0.123-0.044-26.347%407.200410.00026/11/2026
61219騰訊中銀六乙牛70.0550.0000.000%445.200448.00031/12/2026
61220騰訊中銀六乙牛80.1210.0000.000%415.200418.00031/12/2026
61242騰訊摩通七一牛Z0.0250.0000.000%452.600455.80008/01/2027
61317騰訊瑞銀七一牛B0.0300.0000.000%449.800453.00005/01/2027
61651騰訊法巴六甲牛V0.0400.0000.000%445.800448.80030/11/2026
62791騰訊法興七一牛B0.133-0.044-24.859%402.000405.00026/01/2027
62793騰訊法興七一牛C0.153-0.046-23.116%392.000395.00027/01/2027
62794騰訊法興七一牛D0.175-0.045-20.455%382.000385.00028/01/2027
62795騰訊法興七一牛E0.205-0.050-19.608%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.215-0.035-14.000%361.800365.00021/12/2026
62950騰訊摩通七一牛A0.243-0.042-14.737%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.222-0.033-12.941%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.204-0.044-17.742%366.800370.00008/01/2027
63782騰訊法興七一牛F0.197-0.045-18.595%372.000375.00026/01/2027
63794騰訊法興七一牛G0.219-0.041-15.769%362.000365.00027/01/2027
63796騰訊法興七一牛H0.241-0.039-13.929%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.181-0.044-19.556%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.172-0.041-19.249%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.204-0.044-17.742%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.223-0.047-17.407%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.129-0.044-25.434%401.800405.00016/11/2026
64242騰訊摩通六乙牛N0.226-0.039-14.717%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.244-0.046-15.862%346.800350.00002/11/2026
64518騰訊法巴六九牛B0.139-0.045-24.457%396.000399.00030/09/2026
64664騰訊匯豐七三牛A0.236-0.044-15.714%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛E0.270-0.040-12.903%336.800340.00008/12/2026
65154騰訊摩通六甲牛70.236-0.039-14.182%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.260-0.060-18.750%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.139-0.043-23.626%396.800400.00006/11/2026
65246騰訊華泰七一牛A0.191-0.043-18.376%376.800380.00027/01/2027
65266騰訊法興六乙牛L0.229-0.031-11.923%357.000360.00030/12/2026
65267騰訊法興七一牛I0.250-0.050-16.667%347.000350.00026/01/2027
65319騰訊中銀六乙牛30.154-0.046-23.000%395.200398.00031/12/2026
65335騰訊中銀六乙牛40.199-0.043-17.769%375.200378.00031/12/2026
65491騰訊法興六乙牛F0.184-0.044-19.298%377.000380.00030/12/2026
65556騰訊瑞銀六甲牛H0.192-0.043-18.298%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.224-0.046-17.037%356.800360.00016/11/2026
65639騰訊法興七一牛J0.275-0.045-14.062%337.000340.00022/01/2027
65728騰訊匯豐七一牛G0.245-0.050-16.949%346.800350.00018/01/2027
65760騰訊匯豐七二牛C0.0000.000%336.800340.00011/02/2027
65780騰訊匯豐七二牛D0.260-0.035-11.864%341.800345.00004/02/2027
65877騰訊法巴六甲牛A0.130-0.045-25.714%401.000404.00030/11/2026
66174騰訊法巴六甲牛B0.244-0.041-14.386%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.265-0.035-11.667%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛L0.236-0.039-14.182%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.116-0.045-27.950%406.800410.00010/09/2026
67239騰訊摩通七一牛R0.106-0.046-30.263%414.800418.00008/01/2027
67282騰訊法興六乙牛D0.122-0.043-26.061%407.000410.00028/12/2026
67462騰訊瑞銀六乙牛G0.116-0.043-27.044%409.800413.00002/12/2026
67862騰訊摩通六乙牛U0.110-0.046-29.487%411.800415.00011/12/2026
67897騰訊摩通六乙牛V0.285-0.045-13.636%326.800330.00011/12/2026
67996騰訊瑞銀六乙牛H0.110-0.042-27.632%412.800416.00015/12/2026
68003騰訊瑞銀六乙牛I0.280-0.045-13.846%331.800335.00007/12/2026
68266騰訊摩通六九牛T0.118-0.043-26.708%406.800410.00011/09/2026
68463騰訊匯豐七二牛E0.300-0.035-10.448%326.800330.00022/02/2027
68469騰訊匯豐七二牛F0.290-0.035-10.769%331.800335.00018/02/2027
68687騰訊瑞銀六九牛M0.138-0.042-23.333%396.800400.00011/09/2026
68739騰訊法巴六甲牛P0.113-0.042-27.097%411.000414.00030/11/2026
68936騰訊匯豐七一牛C0.140-0.044-23.913%396.800400.00011/01/2027
69047騰訊法巴六甲牛Q0.092-0.043-31.852%421.000424.00030/11/2026
69200騰訊瑞銀六八牛C0.176-0.045-20.362%376.800380.00031/08/2026
69216騰訊瑞銀六乙牛J0.101-0.046-31.293%416.800420.00011/12/2026
69317騰訊法興七二牛A0.101-0.048-32.215%417.000420.00025/02/2027
69387騰訊匯豐六乙牛L0.093-0.046-33.094%421.800425.00017/12/2026
69586騰訊瑞銀六乙牛K0.180-0.029-13.876%326.800330.00016/12/2026
69602騰訊瑞銀六乙牛L0.079-0.043-35.246%426.800430.00017/12/2026
69679騰訊摩通七二牛B0.064-0.047-42.342%433.400436.60005/02/2027
69703騰訊摩通六十牛90.176-0.044-20.000%378.800382.00009/10/2026
69728騰訊摩通七一牛U0.096-0.046-32.394%418.800422.00008/01/2027
69800騰訊法巴六九牛H0.119-0.042-26.087%406.000409.00030/09/2026
69838騰訊匯豐六乙牛M0.102-0.046-31.081%416.800420.00010/12/2026
69926騰訊法興七二牛B0.112-0.048-30.000%412.000415.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.400+0.030+8.108%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.450+0.030+7.143%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.480+0.030+6.667%741.000738.00029/12/2028
53166騰訊法興八乙熊20.510+0.025+5.155%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.340+0.030+9.677%662.800660.00008/12/2028
53454騰訊法興八乙熊40.540+0.010+1.887%778.000775.00029/12/2028
53472騰訊法興八乙熊50.620+0.010+1.639%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.550+0.030+5.769%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.300+0.050+20.000%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.260+0.037+16.592%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.270+0.035+14.894%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.375+0.035+10.294%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.590+0.020+3.509%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.340+0.025+7.937%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.325+0.030+10.169%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.320+0.035+12.281%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.340+0.030+9.677%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.320+0.035+12.281%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.320+0.030+10.345%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.325+0.030+10.169%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.245+0.038+18.357%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.345+0.030+9.524%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.255+0.035+15.909%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.580+0.030+5.455%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.310+0.035+12.727%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.246+0.035+16.588%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.320+0.035+12.281%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.310+0.030+10.714%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.255+0.032+14.350%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.465+0.035+8.140%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.510+0.035+7.368%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.455+0.035+8.333%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.520+0.030+6.122%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.560+0.030+5.660%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.135+0.043+46.739%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.490+0.025+5.376%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.265+0.033+14.224%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.480+0.035+7.865%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.375+0.035+10.294%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.290+0.030+11.538%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.242+0.041+20.398%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.275+0.032+13.169%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.250+0.032+14.679%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.275+0.034+14.108%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.305+0.025+8.929%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.305+0.030+10.909%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.430+0.030+7.500%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.445+0.025+5.952%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.295+0.030+11.321%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.222+0.033+17.460%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.530+0.020+3.922%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.480+0.030+6.667%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.375+0.020+5.634%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.445+0.030+7.229%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.290+0.035+13.725%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.285+0.044+18.257%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.590+0.030+5.357%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.189+0.036+23.529%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.229+0.035+18.041%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.214+0.039+22.286%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.510+0.030+6.250%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.241+0.036+17.561%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.182+0.033+22.148%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.520+0.020+4.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.217+0.035+19.231%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.221+0.037+20.109%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.183+0.038+26.207%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.199+0.038+23.602%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.205+0.035+20.588%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.209+0.034+19.429%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.224+0.036+19.149%598.000595.00029/12/2028
58381騰訊法興八乙熊70.207+0.039+23.214%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.183+0.035+23.649%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.224+0.036+19.149%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.234+0.037+18.782%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.203+0.039+23.780%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.405+0.030+8.000%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.550+0.010+1.852%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.355+0.035+10.937%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.370+0.025+7.246%683.000680.00028/12/2028
59932騰訊法興八乙熊60.390+0.030+8.333%693.000690.00029/12/2028
59933騰訊法興八乙熊80.425+0.030+7.595%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.171+0.037+27.612%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.239+0.036+17.734%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.300+0.030+11.111%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.570+0.020+3.636%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.610+0.040+7.018%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.510+0.020+4.082%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.465+0.030+6.897%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.098+0.034+53.125%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.540+0.030+5.882%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.560+0.020+3.704%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.305+0.035+12.963%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.173+0.038+28.148%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.165+0.037+28.906%562.200559.00006/10/2028
61235騰訊中銀八乙熊H0.0000.000%470.800468.00008/12/2028
61303騰訊瑞銀八八熊C0.600+0.030+5.263%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.640+0.030+4.918%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.162+0.037+29.600%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.153+0.038+33.043%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.205+0.042+25.767%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.400+0.040+11.111%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.390+0.030+8.333%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.147+0.038+34.862%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.129+0.034+35.789%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.100+0.035+53.846%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.092+0.033+55.932%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.355+0.030+9.231%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.149+0.036+31.858%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.115+0.035+43.750%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.083+0.035+72.917%511.200508.00010/11/2028
62181騰訊法巴八七熊20.114+0.033+40.741%530.800528.00031/07/2028
62182騰訊法巴八七熊30.159+0.034+27.200%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.395+0.025+6.757%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.077+0.036+87.805%509.000506.00030/11/2028
62271騰訊法巴八七熊70.083+0.035+72.917%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.082+0.033+67.347%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.415+0.025+6.410%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.133+0.034+34.343%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.101+0.036+55.385%523.200520.00018/12/2028
62487騰訊法興八乙熊90.147+0.034+30.088%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.128+0.036+39.130%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.112+0.035+45.455%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.350+0.030+9.375%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.152+0.035+29.915%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.122+0.036+41.860%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.139+0.036+34.951%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.118+0.034+40.476%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.085+0.034+66.667%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.073+0.035+92.105%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.117+0.035+42.683%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.131+0.034+35.052%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.234+0.035+17.588%602.800600.00031/07/2028
64277騰訊瑞銀八乙熊20.066+0.032+94.118%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.350+0.035+11.111%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.059+0.037+168.182%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.201+0.037+22.561%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.071+0.035+97.222%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.260+0.028+12.069%621.800619.00031/07/2028
65871騰訊法興八乙熊30.340+0.030+9.677%668.000665.00028/12/2028
65906騰訊法興八乙熊10.360+0.030+9.091%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.550+0.020+3.774%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.067+0.035+109.375%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.410+0.030+7.895%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.415+0.030+7.792%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.430+0.035+8.861%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.600+0.020+3.448%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.405+0.025+6.579%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.435+0.025+6.098%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.420+0.025+6.329%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.365+0.025+7.353%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.350+0.025+7.692%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.455+0.035+8.333%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.500+0.025+5.263%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.395+0.035+9.722%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.425+0.035+8.974%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.380+0.025+7.042%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.435+0.030+7.407%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.395+0.025+6.757%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.430+0.025+6.173%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.470+0.030+6.818%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.500+0.025+5.263%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.490+0.035+7.692%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.435+0.030+7.407%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.260+0.032+14.035%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.475+0.040+9.195%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.510+0.030+6.250%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.097+0.036+59.016%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.460+0.025+5.747%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/07/2026 15:11
  即時報價更新時間為 17/07/2026 15:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康