26073 中芯星展六七購B (認購證)
即時 按盤價 跌0.046 -0.028 (-37.838%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53441中芯匯豐六甲牛B0.355-0.035-8.974%40.70041.50016/11/2026
53740中芯法興六九牛F0.265-0.040-13.115%49.20049.80030/09/2026
54257中芯摩通六十牛C0.310-0.035-10.145%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.260-0.035-11.864%50.40051.00031/12/2026
55398中芯法巴六甲牛N0.010-0.032-76.190%74.20074.80030/11/2026
56078中芯摩通六甲牛A0.285-0.035-10.937%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.233-0.037-13.704%52.40053.00015/10/2026
56144中芯瑞銀六乙牛K0.069-0.021-23.333%61.40062.00018/12/2026
56280中芯匯豐六十牛B0.255-0.040-13.559%50.70051.50026/10/2026
56380中芯法興六十牛B0.236-0.039-14.182%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.247-0.038-13.333%52.40053.00031/12/2026
56640中芯法巴六九牛B0.225-0.035-13.462%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.260-0.035-11.864%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.200-0.032-13.793%55.40056.00008/10/2026
57077中芯法興六甲牛C0.201-0.035-14.831%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.224-0.031-12.157%53.20054.00009/11/2026
57268中芯華泰六乙牛A0.0000.000%59.40060.00023/12/2026
58349中芯法巴六九牛C0.196-0.033-14.410%55.60056.20030/09/2026
58379中芯摩通六乙牛E0.0220.0000.000%76.40077.00011/12/2026
58698中芯瑞銀六乙牛L0.0000.000%79.40080.00022/12/2026
58758中芯匯豐六甲牛D0.198-0.035-15.021%55.70056.50002/11/2026
59042中芯中銀六乙牛Z0.0580.0000.000%74.40075.00031/12/2026
59314中芯法興七三牛A0.0000.000%78.40079.00030/03/2027
59315中芯法興七三牛B0.0260.0000.000%74.40075.00030/03/2027
59459中芯匯豐六乙牛E0.0220.0000.000%73.20074.00007/12/2026
59616中芯華泰六甲牛C0.062-0.033-34.737%69.40070.00030/11/2026
59660中芯華泰七五牛A0.111-0.040-26.490%64.40065.00028/05/2027
59849中芯摩通六十牛D0.194-0.039-16.738%55.40056.00009/10/2026
59923中芯法巴六十牛H0.087-0.033-27.500%66.40067.00030/10/2026
61149中芯摩通六甲牛B0.120-0.034-22.078%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.078-0.035-30.973%68.20068.80031/12/2026
61375中芯瑞銀六乙牛D0.084-0.033-28.205%66.90067.50003/12/2026
61517中芯法興六甲牛H0.057-0.033-36.667%69.40070.00027/11/2026
61742中芯法巴六十牛J0.057-0.035-38.043%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.091-0.036-28.346%66.20067.00014/12/2026
62070中芯瑞銀六甲牛A0.058-0.035-37.634%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.069-0.034-33.010%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.157-0.037-19.072%59.40060.00016/10/2026
62717中芯法巴六十牛A0.136-0.035-20.468%61.40062.00030/10/2026
62719中芯法巴六十牛B0.170-0.035-17.073%58.40059.00030/10/2026
62838中芯法興六甲牛D0.174-0.031-15.122%58.20058.80030/11/2026
62840中芯法興六甲牛E0.140-0.034-19.540%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.061-0.034-35.789%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.148-0.034-18.681%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.177-0.035-16.509%58.20059.00016/11/2026
63552中芯法興六乙牛A0.300-0.045-13.043%45.20045.80028/12/2026
63860中芯法巴六十牛D0.106-0.037-25.874%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.300-0.035-10.448%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.325-0.035-9.722%43.20044.00002/11/2026
64187中芯法興六九牛A0.425-0.030-6.593%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.108-0.035-24.476%64.40065.00027/10/2026
64611中芯法興六十牛C0.112-0.032-22.222%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.120-0.032-21.053%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.285-0.035-10.937%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.305-0.035-10.294%45.40046.00023/09/2026
65233中芯法興六乙牛B0.340-0.035-9.333%42.20042.80029/12/2026
66101中芯摩通六十牛E0.150-0.033-18.033%60.20060.80009/10/2026
68137中芯中銀六乙牛N0.310-0.035-10.145%46.40047.00031/12/2026
68371中芯法興六乙牛C0.360-0.035-8.861%39.90040.50030/12/2026
68487中芯法巴六九牛A0.330-0.035-9.589%42.40043.00030/09/2026
68519中芯法興六乙牛I0.077-0.036-31.858%67.40068.00023/12/2026
68649中芯中銀六乙牛Q0.171-0.035-16.990%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.335-0.040-10.667%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.365-0.035-8.750%39.40040.00005/10/2026
68929中芯法興六甲牛B0.285-0.035-10.937%47.20047.80030/11/2026
69331中芯法巴六八牛G0.270-0.045-14.286%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.275-0.030-9.836%48.20049.00021/09/2026
69641中芯瑞銀六乙牛J0.021-0.019-47.500%71.40072.00016/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.220+0.030+15.789%99.60099.00029/12/2028
53736中芯法興八乙熊30.320+0.035+12.281%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.305+0.040+15.094%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.350+0.030+9.375%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.445+0.030+7.229%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.255+0.032+14.350%102.600102.00030/12/2027
55511中芯匯豐八一熊A0.225+0.027+13.636%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.285+0.025+9.615%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.350+0.040+12.903%111.600111.00010/01/2028
62326中芯法興八乙熊K0.203+0.028+16.000%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.182+0.028+18.182%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.250+0.031+14.155%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.206+0.030+17.045%95.60095.00018/03/2027
64666中芯匯豐八乙熊F0.177+0.028+18.792%94.80094.00004/12/2028
65903中芯法巴七乙熊H0.200+0.031+18.343%96.60096.00030/12/2027
66282中芯華泰八甲熊A0.185+0.031+20.130%95.60095.00020/11/2028
66924中芯法興八乙熊10.250+0.026+11.607%103.600103.00027/12/2028
69046中芯法巴八乙熊G0.153+0.029+23.387%92.60092.00029/12/2028
69646中芯瑞銀八乙熊M0.068+0.014+25.926%90.60090.00019/12/2028
69817中芯匯豐八十熊A0.132+0.028+26.923%89.80089.00016/10/2028
69954中芯法興八甲熊A0.137+0.027+24.545%90.60090.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/07/2026 11:38
  即時報價更新時間為 14/07/2026 11:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康