26072 阿里匯豐六八購D (認購證)
即時 按盤價 升0.024 +0.010 (+71.429%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53430阿里匯豐六甲牛D0.250+0.084+50.602%103.500105.00016/11/2026
53734阿里法興六十牛80.140+0.084+150.000%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.127+0.085+202.381%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.060+0.018+42.857%98.500100.00010/07/2026
53979阿里摩利六九牛E0.1950.0000.000%108.600110.00029/09/2026
54013阿里法興六七牛C0.119+0.015+14.423%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.175+0.086+96.629%110.000111.50013/07/2026
54443阿里匯豐六九牛X0.1180.0000.000%116.500118.00014/09/2026
54591阿里瑞銀六八牛G0.028+0.017+154.545%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.038+0.017+80.952%108.500110.00012/08/2026
54615阿里法興六七牛F0.088+0.017+23.944%84.00085.50023/07/2026
54819阿里法興六九牛D0.035+0.018+105.882%110.300111.80029/09/2026
54820阿里摩通六七牛G0.076+0.018+31.034%90.50092.00010/07/2026
54939阿里摩利六十牛H0.163+0.087+114.474%112.100113.50028/10/2026
55009阿里法興六七牛D0.105+0.016+17.978%75.30076.80027/07/2026
55082阿里法興六九牛10.159+0.086+117.808%112.000113.50028/09/2026
55147阿里摩通六十牛A0.026+0.016+160.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.036+0.018+100.000%110.500112.00009/10/2026
55251阿里法興六十牛G0.030+0.018+150.000%113.000114.50030/10/2026
55254阿里法興六十牛H0.051+0.017+50.000%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.221+0.087+64.925%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.061+0.017+38.636%98.500100.00015/11/2027
55334阿里摩通六十牛C0.042+0.016+61.538%106.500108.00009/10/2026
55417阿里法巴六八牛A0.028+0.017+154.545%114.300115.80028/08/2026
55418阿里法巴六八牛B0.037+0.018+94.737%110.700112.20028/08/2026
55578阿里摩通六十牛D0.030+0.017+130.769%113.000114.50009/10/2026
55896阿里法興六七牛G0.078+0.019+32.203%89.50091.00030/07/2026
55952阿里法興六十牛A0.116+0.017+17.172%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.088+0.016+22.222%84.50086.00019/05/2026
56125阿里匯豐六十牛E0.203+0.087+75.000%108.000109.50012/10/2026
56443阿里瑞銀六七牛B0.340+0.080+30.769%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.360+0.080+28.571%92.50094.00015/07/2026
56456阿里法興六七牛E0.128+0.016+14.286%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.270+0.081+42.857%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.375+0.080+27.119%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.365+0.090+32.727%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.335+0.075+28.846%94.00095.50013/04/2026
57782阿里摩通八七牛A0.229+0.085+59.028%105.000106.50014/07/2028
58460阿里法興六九牛B0.099+0.016+19.277%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.160+0.085+113.333%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.199+0.085+74.561%107.500109.00009/07/2026
59339阿里摩通六七牛V0.176+0.083+89.247%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.061+0.017+38.636%97.00098.50011/08/2026
60843阿里法興六八牛A0.057+0.018+46.154%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.057+0.017+42.500%99.500101.00013/08/2026
61402阿里法興六八牛B0.061+0.017+38.636%97.50099.00031/08/2026
62155阿里法興六十牛B0.067+0.018+36.735%95.60097.10029/10/2026
62638阿里法興六十牛C0.075+0.017+29.310%91.60093.10030/10/2026
62826阿里華泰六九牛B0.150+0.093+163.158%113.500115.00029/09/2026
62866阿里法興六十牛D0.083+0.017+25.758%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.275+0.087+46.277%101.000102.50021/09/2026
63008阿里花旗六四牛B0.064+0.014+28.000%94.50096.00030/04/2026
63088阿里法巴七六牛E0.060+0.017+39.535%98.500100.00030/06/2027
63186阿里摩通六八牛G0.089+0.017+23.611%83.50085.00014/08/2026
63197阿里摩通六八牛H0.070+0.016+29.630%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.058+0.017+41.463%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.120+0.016+15.385%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.140+0.017+13.821%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.160+0.016+11.111%48.50050.00028/04/2026
63603阿里法興六九牛M0.132+0.087+193.333%115.000116.50030/09/2026
63619阿里法興六十牛90.212+0.089+72.358%107.000108.50029/10/2026
64210阿里法興六九牛A0.335+0.085+34.000%95.00096.50029/09/2026
64265阿里匯豐六甲牛B0.325+0.086+35.983%96.00097.50009/11/2026
64531阿里法巴六九牛A0.157+0.084+115.069%112.300113.80030/09/2026
64549阿里法巴七六牛F0.071+0.018+33.962%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.203+0.085+72.034%107.500109.00006/11/2026
65557阿里法興七三牛A0.050+0.018+56.250%103.800105.30030/03/2027
65564阿里法興六十牛P0.270+0.089+49.171%101.300102.80029/10/2026
66015阿里花旗六六牛A0.100+0.017+20.482%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.049+0.017+53.125%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.048+0.018+60.000%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.077+0.015+24.194%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.100+0.017+20.482%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.153+0.087+131.818%112.500114.00027/07/2026
68734阿里摩通六八牛I0.134+0.084+168.000%113.700115.20014/08/2026
68909阿里摩通六七牛60.163+0.085+108.974%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.146+0.087+147.458%113.000114.50027/07/2026
69217阿里摩通六七牛E0.385+0.075+24.194%89.50091.00010/07/2026
69250阿里法興六九牛C0.044+0.017+62.963%106.000107.50030/09/2026
69357阿里法巴七六牛A0.045+0.017+60.714%106.300107.80030/06/2027
69362阿里法巴七六牛B0.054+0.017+45.946%102.300103.80030/06/2027
69434阿里摩利六十牛G0.130+0.087+202.326%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.134+0.088+191.304%114.500116.00005/10/2026
69716阿里摩通六九牛Q0.126+0.085+207.317%115.500117.00011/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.205-0.013-5.963%236.500235.00025/10/2028
53656阿里摩利八四熊A0.455-0.065-12.500%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.435-0.065-13.000%176.500175.00028/11/2028
53978阿里摩利八十熊O0.0450.0000.000%127.400126.00031/10/2028
54123阿里瑞銀八甲熊D0.105-0.014-11.765%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.124-0.014-10.145%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.184-0.014-7.071%226.500225.00025/07/2028
54305阿里摩通八十熊D0.0570.0000.000%127.500126.00006/10/2028
54744阿里瑞銀八乙熊F0.390-0.065-14.286%171.500170.00008/12/2028
55000阿里法巴八五熊G0.172-0.013-7.027%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.395-0.065-14.130%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.395-0.075-15.957%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.350-0.065-15.663%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.154-0.014-8.333%211.500210.00028/02/2028
56045阿里法興八十熊H0.079-0.012-13.187%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.480-0.060-11.111%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.530-0.060-10.169%186.500185.00014/08/2028
56614阿里摩通六七熊A0.570-0.060-9.524%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.230-0.014-5.738%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.212-0.014-6.195%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.138-0.014-9.211%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.360-0.065-15.294%166.500165.00008/12/2028
57331阿里摩通八八熊G0.142-0.013-8.387%204.500203.00011/08/2028
57337阿里摩通八八熊H0.123-0.014-10.219%194.500193.00011/08/2028
57413阿里法興八十熊40.135-0.012-8.163%201.500200.00025/10/2028
57414阿里法興八十熊50.155-0.015-8.824%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.740-0.070-8.642%206.500205.00029/11/2027
57947阿里摩利八八熊C0.405-0.070-14.737%171.400170.00030/08/2028
57970阿里摩通八九熊J0.041-0.015-26.786%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.155-0.013-7.738%211.500210.00002/08/2028
58217阿里法興八十熊N0.106-0.012-10.169%186.500185.00031/10/2028
58308阿里法興八十熊K0.116-0.012-9.375%191.500190.00023/10/2028
58397阿里法興八十熊10.069-0.016-18.824%166.500165.00031/10/2028
58929阿里摩通八八熊S0.207-0.014-6.335%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.119-0.014-10.526%191.500190.00003/02/2028
59171阿里摩通八八熊J0.114-0.013-10.236%189.500188.00011/08/2028
59423阿里法巴八五熊H0.109-0.014-11.382%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.530-0.060-10.169%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.350-0.070-16.667%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.106-0.013-10.924%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.480-0.060-11.111%179.000177.50013/12/2027
60201阿里摩通八八熊K0.169-0.014-7.650%219.500218.00011/08/2028
60210阿里摩通八八熊L0.133-0.014-9.524%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.173-0.014-7.487%221.500220.00031/07/2028
60529阿里法興八十熊U0.153-0.071-31.696%144.000142.50023/10/2028
60544阿里華泰八十熊A0.145-0.075-34.091%142.500141.00018/10/2028
60642阿里法巴八五熊D0.126-0.013-9.353%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.120-0.013-9.774%191.500190.00015/11/2027
60945阿里法興八十熊60.126-0.012-8.696%196.500195.00030/10/2028
60950阿里法興八十熊70.146-0.012-7.595%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.305-0.065-17.568%161.500160.00024/11/2028
61344阿里法興八十熊S0.096-0.013-11.927%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.118-0.014-10.606%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.450-0.060-11.765%176.500175.00008/12/2028
61733阿里摩利八十熊A0.102-0.014-12.069%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.097-0.013-11.818%181.500180.00027/07/2028
62034阿里瑞銀八十熊K0.126-0.076-37.624%141.500140.00027/10/2028
62347阿里匯豐八乙熊B0.132-0.069-34.328%141.500140.00004/12/2028
62364阿里摩通八九熊L0.091-0.073-44.512%136.500135.00008/09/2028
62523阿里法興八十熊V0.099-0.075-43.103%137.500136.00025/10/2028
62544阿里法興八十熊P0.123-0.076-38.191%140.500139.00030/10/2028
62550阿里法興八十熊Y0.063-0.075-54.348%133.600132.10031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.130-0.014-9.722%195.400194.00031/07/2028
62723阿里法興八十熊80.175-0.013-6.915%221.500220.00027/10/2028
62727阿里法興八十熊90.196-0.013-6.220%231.500230.00030/10/2028
62729阿里摩利八十熊M0.121-0.073-37.629%139.400138.00025/10/2028
62732阿里摩利八十熊N0.065-0.075-53.571%133.400132.00030/10/2028
62785阿里摩通八八熊O0.188-0.014-6.931%229.500228.00011/08/2028
62815阿里摩利八四熊B0.560-0.060-9.677%187.400186.00028/04/2028
62818阿里摩通八八熊P0.151-0.014-8.485%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.193-0.014-6.763%231.500230.00011/08/2028
62917阿里匯豐八乙熊C0.088-0.072-45.000%136.500135.00011/12/2028
63090阿里法巴八十熊C0.074-0.073-49.660%134.500133.00031/10/2028
63287阿里匯豐七甲熊O0.580-0.070-10.769%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.138-0.013-8.609%201.500200.00021/02/2028
63313阿里摩通八九熊M0.125-0.071-36.224%140.500139.00008/09/2028
63454阿里瑞銀八十熊L0.058-0.074-56.061%133.500132.00024/10/2028
63517阿里法巴八五熊S0.077-0.014-15.385%169.500168.00031/05/2028
63556阿里摩通八九熊F0.094-0.014-12.963%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.164-0.013-7.345%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.146-0.014-8.750%206.500205.00026/07/2028
63741阿里法巴八五熊K0.093-0.014-13.084%178.500177.00030/05/2028
63854阿里法興八十熊A0.166-0.012-6.742%216.500215.00023/10/2028
63855阿里法興八十熊E0.185-0.013-6.566%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.305-0.070-18.667%161.500160.00006/11/2028
63967阿里摩利八十熊H0.070-0.014-16.667%165.400164.00031/10/2028
64108阿里法興八十熊D0.265-0.060-18.462%156.500155.00025/10/2028
64176阿里法興八十熊X0.087-0.013-13.000%176.500175.00030/10/2028
64195阿里匯豐八甲熊F0.045-0.071-61.207%131.500130.00006/11/2028
64231阿里摩通八乙熊L0.250-0.075-23.077%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.087-0.014-13.861%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.260-0.070-21.212%156.500155.00013/11/2028
64625阿里法巴八五熊T0.063-0.014-18.182%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.048-0.015-23.810%155.500154.00022/11/2028
65210阿里摩通八九熊O0.030-0.015-33.333%143.500142.00008/09/2028
65312阿里摩通八八熊Q0.160-0.014-8.046%214.500213.00011/08/2028
65423阿里摩通八八熊T0.305-0.065-17.568%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.650-0.060-8.451%196.500195.00008/11/2027
66020阿里法巴八五熊E0.143-0.012-7.742%205.500204.00030/05/2028
66124阿里法興八十熊G0.305-0.065-17.568%161.500160.00030/10/2028
66786阿里法巴八五熊U0.240-0.065-21.311%153.500152.00031/05/2028
66946阿里摩利八十熊I0.255-0.070-21.538%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.210-0.065-23.636%151.500150.00020/11/2028
67267阿里法興八十熊J0.217-0.068-23.860%151.500150.00023/10/2028
67378阿里摩通八九熊G0.065-0.014-17.722%163.500162.00008/09/2028
67565阿里瑞銀八十熊N0.094-0.077-45.029%137.500136.00011/10/2028
67837阿里瑞銀八十熊F0.212-0.073-25.614%151.500150.00023/10/2028
68016阿里摩利八十熊J0.038-0.016-29.630%147.400146.00023/10/2028
68089阿里摩通八九熊P0.056-0.075-57.252%132.500131.00008/09/2028
68378阿里匯豐八十熊D0.167-0.075-30.992%146.500145.00016/10/2028
68390阿里法興八十熊B0.050-0.045-47.368%128.500127.00023/10/2028
68566阿里法興八十熊W0.173-0.071-29.098%146.500145.00031/10/2028
68765阿里瑞銀八十熊O0.027-0.075-73.529%129.500128.00013/10/2028
68852阿里摩利八八熊B0.163-0.015-8.427%213.400212.00030/08/2028
68876阿里法巴八五熊V0.171-0.072-29.630%145.500144.00031/05/2028
69024阿里摩通八九熊H0.168-0.076-31.148%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.169-0.076-31.020%146.500145.00031/10/2028
69810阿里法巴八十熊E0.051-0.037-42.045%127.500126.00031/10/2028
69897阿里摩通八八熊R0.198-0.013-6.161%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/04/2026 14:26
  即時報價更新時間為 08/04/2026 14:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康