25439 騰訊韓投六一購A (認購證)
即時 按盤價 不變0.420 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.163-0.012-6.857%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.087-0.015-14.706%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.085-0.014-14.141%586.800590.00002/02/2026
54138騰訊瑞銀六七牛80.0380.0000.000%610.800614.00010/07/2026
54172騰訊瑞銀六七牛X0.0120.0000.000%620.000623.20029/07/2026
54237騰訊匯豐六七牛G0.0230.0000.000%619.800623.00027/07/2026
54443騰訊法巴六六牛P0.0240.0000.000%615.200618.00030/06/2026
54458騰訊法巴六六牛Q0.0560.0000.000%601.200604.00030/06/2026
54791騰訊法興六六牛C0.083-0.013-13.542%587.500590.50029/06/2026
54980騰訊摩通六六牛30.0390.0000.000%613.800617.00012/06/2026
54999騰訊摩通六六牛50.0150.0000.000%620.000623.50012/06/2026
55171騰訊法巴六一牛O0.147-0.011-6.962%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.3550.0000.000%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.345-0.005-1.429%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.120-0.011-8.397%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.149-0.016-9.697%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.079-0.014-15.054%588.200591.00026/02/2026
57476騰訊摩利六六牛C0.114-0.014-10.938%573.200576.00029/06/2026
58448騰訊法興六一牛B0.2750.0000.000%492.500495.50030/01/2026
58450騰訊法興六一牛C0.250-0.005-1.961%502.500505.50029/01/2026
59184騰訊法興六二牛A0.2650.0000.000%497.500500.50027/02/2026
59186騰訊法興六二牛B0.250-0.015-5.660%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.240-0.010-4.000%510.000513.00012/06/2026
59576騰訊匯豐六二牛A0.245-0.010-3.922%509.500512.50026/02/2026
59719騰訊摩通六六牛10.3000.0000.000%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.2750.0000.000%497.000500.00013/02/2026
59760騰訊摩通六二牛10.2360.0000.000%516.500519.50013/02/2026
59917騰訊法興六一牛D0.230-0.013-5.350%513.000516.00028/01/2026
59946騰訊摩通六二牛20.2430.0000.000%513.000516.00013/02/2026
59981騰訊摩通六二牛30.2270.0000.000%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.219-0.013-5.603%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.221-0.014-5.957%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.285-0.010-3.390%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.222+0.001+0.452%526.200529.00026/02/2026
60223騰訊法興六二牛C0.216-0.013-5.677%523.000526.00025/02/2026
60309騰訊摩通六六牛40.285-0.005-1.724%489.000492.00012/06/2026
60649騰訊摩通六二牛40.2140.0000.000%529.000532.00013/02/2026
60776騰訊法興六一牛G0.202-0.009-4.265%527.500530.50029/01/2026
60778騰訊法興六二牛E0.2420.0000.000%517.500520.50027/02/2026
61011騰訊瑞銀六六牛60.077-0.015-16.304%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.136-0.013-8.725%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.111-0.014-11.200%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.204-0.013-5.991%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.084-0.013-13.402%586.800590.00015/06/2026
61948騰訊瑞銀六六牛A0.112-0.013-10.400%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.188-0.012-6.000%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.225-0.005-2.174%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.270-0.005-1.818%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.203-0.012-5.581%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.100-0.013-11.504%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.140-0.010-6.667%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.167-0.012-6.704%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.2500.0000.000%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.128-0.010-7.246%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.188-0.009-4.569%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.227-0.010-4.219%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.2700.0000.000%496.200499.00030/06/2026
63158騰訊瑞銀六一牛I0.166-0.012-6.742%545.000548.20016/01/2026
63244騰訊摩通六二牛E0.174-0.014-7.447%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.198-0.011-5.263%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.114-0.013-10.236%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.158-0.010-5.952%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.170-0.014-7.609%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.247-0.003-1.200%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.212-0.012-5.357%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.2600.0000.000%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.2260.0000.000%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.187-0.012-6.030%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.182-0.011-5.699%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.093-0.013-12.264%583.200586.00030/06/2026
63565騰訊法興六二牛G0.196-0.012-5.769%533.000536.00024/02/2026
63637騰訊瑞銀六六牛F0.070-0.014-16.667%593.800597.00016/06/2026
63649騰訊匯豐六三牛J0.192-0.012-5.882%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.136-0.013-8.725%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.1920.0000.000%542.800546.00006/07/2026
63658騰訊匯豐六一牛10.1790.0000.000%545.000548.00019/01/2026
63809騰訊匯豐六七牛N0.065-0.014-17.722%596.800600.00030/07/2026
63835騰訊法興六二牛H0.2020.0000.000%537.500540.50027/02/2026
63850騰訊法興六二牛I0.171-0.014-7.568%543.000546.00026/02/2026
63881騰訊摩通六四牛30.071-0.015-17.442%594.300597.50010/04/2026
63915騰訊匯豐六三牛K0.1930.0000.000%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.163-0.013-7.386%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.171-0.014-7.568%545.000548.00012/06/2026
64063騰訊匯豐六七牛L0.079-0.014-15.054%591.800595.00009/07/2026
64130騰訊摩利六二牛B0.182-0.013-6.667%539.200542.00027/02/2026
64186騰訊法興六九牛A0.440-0.015-3.297%415.000418.00029/09/2026
64190騰訊法興六九牛B0.425-0.015-3.409%422.000425.00029/09/2026
64255騰訊摩通六四牛40.078-0.013-14.286%591.800595.00010/04/2026
64397騰訊摩通六三牛F0.2030.0000.000%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.164-0.015-8.380%549.000552.00010/07/2026
64584騰訊法興六二牛J0.165-0.013-7.303%547.500550.50027/02/2026
64628騰訊摩利六六牛D0.066-0.014-17.500%596.200599.00030/06/2026
64683騰訊瑞銀六六牛P0.196-0.009-4.390%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.146-0.011-7.006%557.800561.00015/06/2026
64906騰訊法巴六六牛K0.046-0.015-24.590%605.200608.00030/06/2026
65020騰訊摩通六七牛H0.159-0.013-7.558%552.000555.00010/07/2026
65168騰訊法興六三牛A0.158-0.012-7.059%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.155-0.011-6.627%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.224-0.013-5.485%517.800521.00029/06/2026
65350騰訊摩通六四牛60.050-0.013-20.635%604.800608.00010/04/2026
65400騰訊摩通六七牛I0.152-0.013-7.879%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.150-0.012-7.407%556.000559.20018/06/2026
65540騰訊匯豐六八牛80.056-0.015-21.127%601.800605.00017/08/2026
65704騰訊法興六七牛10.076-0.013-14.607%592.500595.50030/07/2026
65712騰訊法興六七牛20.052-0.015-22.388%602.500605.50031/07/2026
65825騰訊法興六七牛30.065-0.013-16.667%597.500600.50030/07/2026
65834騰訊匯豐六三牛C0.4300.0000.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.146-0.014-8.750%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.091-0.016-14.953%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.134-0.014-9.459%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.113-0.014-11.024%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.125-0.015-10.714%567.000570.00023/02/2026
66212騰訊法巴六六牛M0.066-0.014-17.500%596.200599.00030/06/2026
66243騰訊匯豐六三牛D0.4150.0000.000%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.120-0.013-9.774%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.138-0.012-8.000%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.103-0.013-11.207%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.132-0.014-9.589%560.200563.00029/01/2026
66529騰訊瑞銀六七牛A0.052-0.013-20.000%602.800606.00013/07/2026
66532騰訊瑞銀六七牛J0.064-0.014-17.949%596.800600.00027/07/2026
66671騰訊摩通六四牛90.060-0.013-17.808%599.800603.00010/04/2026
66993騰訊法興六五牛A0.114-0.012-9.524%572.000575.00029/05/2026
66994騰訊法興六五牛B0.134-0.015-10.067%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.105-0.014-11.765%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.127-0.013-9.286%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.111-0.013-10.484%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.108-0.013-10.744%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.128-0.013-9.220%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.152-0.002-1.299%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.120-0.011-8.397%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.162-0.015-8.475%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.139-0.013-8.553%559.800563.00006/07/2026
67891騰訊法興六二牛K0.092-0.014-13.208%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.113-0.008-6.612%573.800577.00022/01/2026
68025騰訊法興六五牛C0.126-0.012-8.696%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.115-0.013-10.156%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.105-0.013-11.017%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.148-0.015-9.202%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.096-0.012-11.111%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.098-0.014-12.500%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.092-0.014-13.208%580.200583.00029/01/2026
68501騰訊法興六三牛B0.103-0.015-12.712%577.500580.50030/03/2026
68505騰訊法興六三牛C0.147-0.014-8.696%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.095-0.014-12.844%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.091-0.012-11.650%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.092-0.014-13.208%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.3350.0000.000%466.200469.00030/03/2026
69159騰訊瑞銀六七牛Q0.018-0.014-43.750%616.800620.00007/07/2026
69268騰訊摩通六六牛60.042-0.014-25.000%607.800611.00012/06/2026
69296騰訊匯豐六一牛L0.3300.0000.000%467.000470.00015/01/2026
69411騰訊匯豐六九牛H0.172-0.015-8.021%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.091-0.014-13.333%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.095-0.013-12.037%584.300587.50021/09/2026
69607騰訊法興六七牛50.103-0.006-5.505%583.500586.50029/07/2026
69703騰訊瑞銀六七牛V0.047-0.016-25.397%605.800609.00008/07/2026
69772騰訊匯豐六三牛F0.310-0.015-4.615%477.000480.00016/03/2026
69923騰訊匯豐六七牛F0.052-0.013-20.000%605.800609.00020/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.116+0.011+10.476%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.169+0.010+6.289%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.1890.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.2170.0000.000%758.000755.00027/12/2028
53454騰訊法興八乙熊40.260+0.011+4.418%778.000775.00029/12/2028
53472騰訊法興八乙熊50.3250.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.2410.0000.000%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.069+0.013+23.214%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.3050.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.070+0.010+16.667%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.055+0.011+25.000%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.070+0.009+14.754%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.054+0.010+22.727%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.055+0.009+19.565%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.061+0.009+17.308%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.061+0.009+17.308%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.2700.0000.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.040+0.014+53.846%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.049+0.012+32.432%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.040+0.012+42.857%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.184+0.008+4.545%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.225+0.011+5.140%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.169+0.011+6.962%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.2220.0000.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.2600.0000.000%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.2020.0000.000%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.194+0.011+6.011%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.094+0.009+10.588%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.040+0.011+37.931%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.139+0.011+8.594%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.165+0.010+6.452%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.2350.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.1840.0000.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.103+0.010+10.753%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.1510.0000.000%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.2950.0000.000%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.2120.0000.000%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.2360.0000.000%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.1120.0000.000%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.2500.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.077+0.012+18.462%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.094+0.011+13.253%683.000680.00028/12/2028
59932騰訊法興八乙熊60.110+0.009+8.911%693.000690.00029/12/2028
59933騰訊法興八乙熊80.1390.0000.000%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.031+0.011+55.000%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.2750.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.3100.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.2180.0000.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.1660.0000.000%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.250+0.010+4.167%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.2750.0000.000%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.2950.0000.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.3300.0000.000%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.114+0.011+10.680%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.097+0.011+12.791%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.079+0.010+14.493%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.120+0.011+10.092%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.140+0.013+10.236%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.087+0.009+11.538%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.080+0.009+12.676%672.800670.00028/07/2028
65871騰訊法興八乙熊30.070+0.011+18.644%668.000665.00028/12/2028
65906騰訊法興八乙熊10.085+0.010+13.333%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.2650.0000.000%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.125+0.011+9.649%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.128+0.010+8.475%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.142+0.011+8.397%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.3050.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.130+0.012+10.169%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.152+0.009+6.294%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.138+0.009+6.977%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.092+0.010+12.195%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.076+0.010+15.152%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.163+0.010+6.536%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.211+0.011+5.500%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.113+0.011+10.784%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.144+0.008+5.882%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.104+0.012+13.043%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.156+0.011+7.586%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.111+0.009+8.824%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.1370.0000.000%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.178+0.010+5.952%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.210+0.011+5.528%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.194+0.007+3.743%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.144+0.009+6.667%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.1730.0000.000%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.213+0.007+3.398%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.179+0.009+5.294%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/01/2026 12:35
  即時報價更新時間為 15/01/2026 12:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康