24270 華虹花旗六乙沽A (認沽證)
即時 按盤價 跌0.017 -0.002 (-10.526%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.540-0.080-12.903%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.360-0.060-4.225%28.20030.00002/11/2026
53355華虹瑞銀六七牛D1.060-0.070-6.195%58.20060.00013/07/2026
53386華虹法興六甲牛D0.560-0.090-13.846%106.200108.00026/11/2026
53490華虹法興六七牛C1.030-0.050-4.630%60.60062.80029/07/2026
54065華虹法巴六七牛B1.030-0.050-4.630%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.620-0.080-11.429%102.000104.00026/10/2026
54197華虹瑞銀六七牛F1.020-0.070-6.422%62.00064.00003/07/2026
54344華虹匯豐六七牛B1.020-0.060-5.556%62.00064.00027/07/2026
54414華虹摩通六七牛D1.030-0.060-5.505%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.128-0.018-12.329%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.870-0.090-9.375%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.390-0.070-4.795%26.70028.50013/11/2026
55869華虹法興六九牛A1.390-0.040-2.797%26.20028.00029/09/2026
55995華虹法興六九牛D1.350-0.040-2.878%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.820-0.070-7.865%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.860-0.070-7.527%78.00080.00002/11/2026
56388華虹法興六乙牛A0.840-0.060-6.667%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.770-0.090-10.465%85.00087.00031/12/2026
56643華虹法巴六九牛A0.800-0.060-6.977%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.390-0.060-4.138%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.830-0.070-7.778%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.146-0.016-9.877%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59863華虹瑞銀六六牛C1.3900.0000.000%32.20034.00026/06/2026
60285華虹法興六九牛E1.330-0.070-5.000%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.380-0.060-4.167%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.770-0.060-7.229%88.20090.00016/11/2026
60841華虹法興六九牛F1.300-0.040-2.985%34.70036.50029/09/2026
60877華虹摩通六十牛A0.770-0.070-8.333%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.780-0.080-9.302%85.00087.00009/11/2026
61016華虹法興六甲牛A0.780-0.060-7.143%87.00088.80030/11/2026
61088華虹法巴六七牛E1.100-0.070-5.983%53.00055.00030/07/2026
61159華虹法巴六九牛B0.750-0.060-7.407%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.290-0.070-5.147%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.420-0.080-16.000%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.510-0.070-12.069%113.800115.80031/12/2026
61470華虹法興六九牛G1.280-0.040-3.030%37.20039.00028/09/2026
61554華虹摩通六九牛B1.270-0.060-4.511%37.20039.00011/09/2026
61609華虹法興六乙牛D0.088-0.016-15.385%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.690-0.080-10.390%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.740-0.060-7.500%91.00093.00031/12/2026
61766華虹法巴六十牛I0.400-0.080-16.667%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.109-0.014-11.382%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.425-0.075-15.000%121.200123.00004/12/2026
62219華虹摩通六七牛H0.8800.0000.000%65.20067.00010/07/2026
62294華虹摩通六甲牛F0.093-0.017-15.455%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.113-0.018-13.740%107.200109.00013/11/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.660-0.090-12.000%96.20098.00009/10/2026
62451華虹法巴六七牛F0.960-0.050-4.950%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.650-0.090-12.162%98.200100.00015/10/2026
62671華虹法巴六十牛J0.475-0.085-15.179%116.000118.00030/10/2026
62715華虹法巴六十牛B0.670-0.070-9.459%96.00098.00030/10/2026
62771華虹瑞銀六六牛B1.4700.0000.000%24.70026.50023/06/2026
62813華虹瑞銀六甲牛D0.520-0.080-13.333%113.200115.00020/11/2026
62877華虹法興六甲牛B0.630-0.070-10.000%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.710-0.070-8.974%93.00095.00016/11/2026
63196華虹法興六甲牛G0.103-0.017-14.167%113.200115.00024/11/2026
63198華虹法興六乙牛E0.123-0.016-11.511%103.200105.00028/12/2026
63308華虹瑞銀六七牛M0.980-0.070-6.667%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.435-0.085-16.346%121.200123.00013/11/2026
63525華虹法興六九牛C1.420-0.030-2.069%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.0730.0000.000%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.280-0.060-4.478%36.20038.00028/12/2026
63719華虹法興六乙牛F0.0690.0000.000%130.200132.00030/12/2026
63862華虹匯豐六七牛C0.980-0.060-5.769%66.00068.00013/07/2026
63919華虹法巴六十牛K0.0620.0000.000%133.000135.00030/10/2026
63925華虹中銀六乙牛P0.3200.0000.000%131.800133.80031/12/2026
63986華虹瑞銀六甲牛E0.0600.0000.000%133.200135.00023/11/2026
63997華虹瑞銀六甲牛F0.0930.0000.000%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.0870.0000.000%120.000122.00009/11/2026
64181華虹法興六八牛C0.990-0.030-2.941%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.250-0.080-6.015%39.20041.00021/12/2026
64930華虹法巴六七牛G0.890-0.060-6.316%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.270-0.070-5.224%38.20040.00030/12/2026
65060華虹摩通六九牛D1.240-0.070-5.344%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.900-0.080-8.163%74.20076.00022/07/2026
65333華虹摩通六七牛I0.910-0.060-6.186%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.930-0.070-7.000%71.00073.00017/08/2026
65772華虹法興六八牛D0.920-0.080-8.000%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.890-0.080-8.247%75.20077.20031/12/2026
66055華虹摩通六十牛C0.580-0.090-13.433%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.940-0.070-6.931%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.360-0.070-4.895%29.20031.00008/07/2026
67976華虹法巴六十牛E0.600-0.100-14.286%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.100-0.070-5.983%54.00056.00017/07/2026
68528華虹法興六八牛A1.100-0.040-3.509%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.620-0.090-12.676%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.060-0.060-5.357%58.00060.00010/08/2026
69101華虹摩通六七牛F1.080-0.060-5.263%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.590-0.080-11.940%104.700106.50023/10/2026
69998華虹摩通六七牛A1.340-0.060-4.286%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
63472華虹摩通八甲熊D0.0390.0000.000%181.800180.00010/11/2028
63544華虹摩通八甲熊E0.0000.000%166.800165.00010/11/2028
63754華虹法興八乙熊S0.0000.000%159.800158.00027/12/2028
63763華虹法興八乙熊T0.0280.0000.000%176.800175.00028/12/2028
63950華虹瑞銀八乙熊T0.0370.0000.000%181.800180.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/05/2026 17:59
  即時報價更新時間為 29/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康