24270 華虹花旗六乙沽Ａ (認沽證)
按盤價 
0.084 -0.002 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0 | 69.810 | ||||||
| 13/04/2026 | 0 | 69.424 | 600,000 | 0.086 | 600,000 | 0.084 | ||
| 10/04/2026 | 0 | 69.575 | 350,000 | 0.078 | 50,000 | 0.080 | ||
| 09/04/2026 | 0 | 69.663 | 500,000 | 0.082 | 500,000 | 0.082 | ||
| 08/04/2026 | 0 | 69.647 | 600,000 | 0.088 | 620,000 | 0.087 | ||
| 02/04/2026 | 0 | 68.842 | 320,000 | 0.110 | 230,000 | 0.106 | ||
| 01/04/2026 | 0 | 69.047 | 50,000 | 0.104 | 150,000 | 0.102 | ||
| 31/03/2026 | 0 | 68.100 | 100,000 | 0.111 | 300,000 | 0.114 | ||
| 30/03/2026 | 0 | 68.001 | 110,000 | 0.111 | 110,000 | 0.110 | ||
| 27/03/2026 | 0 | 67.390 | 90,000 | 0.103 | 90,000 | 0.104 | ||
| 26/03/2026 | 0 | 67.672 | 100,000 | 0.098 | 100,000 | 0.098 | ||
| 25/03/2026 | 0 | 68.609 | 130,000 | 0.088 | 100,000 | 0.088 | ||
| 24/03/2026 | 0 | 68.051 | 30,000 | 0.105 | 60,000 | 0.100 | ||
| 23/03/2026 | 0 | 68.009 | 600,000 | 0.098 | 600,000 | 0.100 | ||
| 20/03/2026 | 0 | 67.817 | 100,000 | 0.087 | 100,000 | 0.087 | ||
| 19/03/2026 | 0 | 67.802 | 70,000 | 0.086 | 70,000 | 0.085 | ||
| 18/03/2026 | 0 | 68.249 | 260,000 | 0.081 | 260,000 | 0.080 | ||
| 17/03/2026 | 0 | 68.563 | 160,000 | 0.086 | 160,000 | 0.084 | ||
| 16/03/2026 | 0 | 68.165 | 850,000 | 0.081 | 850,000 | 0.081 | ||
| 13/03/2026 | 0 | 67.462 | 70,000 | 0.089 | 70,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
