24175 百度法巴六八購A (認購證)
即時 按盤價 升0.018 +0.003 (+20.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54274百度法興六甲牛B0.066+0.010+17.857%98.500101.00016/11/2026
54788百度瑞銀六乙牛E0.090+0.009+11.111%87.50090.00030/12/2026
54868百度法興六甲牛D0.077+0.011+16.667%93.50095.50018/11/2026
54969百度匯豐六八牛A0.335+0.045+15.517%98.000100.00003/08/2026
55042百度法興六乙牛A0.087+0.010+12.987%88.50090.50030/12/2026
55121百度摩通七二牛A0.082+0.010+13.889%91.50093.50012/02/2027
55159百度摩通六甲牛B0.028+0.011+64.706%118.000120.00020/11/2026
55182百度法巴六七牛D0.350+0.055+18.644%96.00098.00030/07/2026
56733百度瑞銀六乙牛F0.064+0.011+20.755%99.500101.50030/12/2026
56934百度摩通六六牛C0.325+0.045+16.071%98.000100.00012/06/2026
58459百度摩通六十牛A0.290+0.053+22.363%103.000105.00009/10/2026
58895百度法興六甲牛G0.265+0.041+18.304%104.000106.00027/11/2026
59088百度摩利六甲牛D0.184+0.051+38.346%113.000115.00027/11/2026
59384百度法興六甲牛H0.177+0.053+42.742%114.000116.00030/11/2026
59512百度瑞銀六九牛A0.216+0.052+31.707%110.000112.00022/09/2026
60249百度瑞銀六九牛B0.270+0.048+21.622%104.000106.00030/09/2026
60418百度瑞銀六乙牛S0.026+0.010+62.500%118.000120.00024/12/2026
60419百度瑞銀六乙牛T0.046+0.009+24.324%108.000110.00031/12/2026
60721百度摩通七三牛C0.068+0.010+17.241%97.50099.50012/03/2027
60884百度摩通六甲牛A0.208+0.053+34.194%111.000113.00013/11/2026
61955百度匯豐七九牛A0.640+0.050+8.475%68.00070.00029/09/2027
62574百度華泰六甲牛B0.191+0.053+38.406%114.000116.00020/11/2026
63917百度法巴六十牛B0.208+0.051+32.484%110.800112.80030/10/2026
64836百度法興七六牛A0.570+0.020+3.636%73.50075.50029/06/2027
64983百度瑞銀六乙牛A0.670+0.040+6.349%66.00068.00030/12/2026
64984百度瑞銀六乙牛B0.510+0.045+9.677%81.00083.00030/12/2026
64985百度瑞銀六乙牛C0.590+0.040+7.273%74.00076.00030/12/2026
65006百度摩通七七牛A0.052+0.010+23.810%106.000108.00009/07/2027
65602百度瑞銀六十牛A0.163+0.053+48.182%115.000117.00009/10/2026
66201百度法巴六七牛E0.430+0.055+14.667%88.00090.00030/07/2026
67149百度摩通七三牛A0.097+0.013+15.476%85.00087.00012/03/2027
68125百度法興七一牛A0.105+0.008+8.247%78.50080.50028/01/2027
69202百度瑞銀六乙牛P0.380+0.045+13.433%93.50095.50028/12/2026
69421百度摩利六甲牛B0.315+0.055+21.154%100.000102.00030/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55130百度摩利六乙熊C0.290-0.035-10.769%158.000156.00028/12/2026
55661百度瑞銀八乙熊C0.048-0.007-12.727%157.000155.00018/12/2028
56379百度摩通八十熊A0.060-0.007-10.448%162.000160.00006/10/2028
56833百度華泰八乙熊A0.223-0.042-15.849%154.000152.00028/12/2028
57702百度法興八乙熊F0.0000.000%157.000155.00029/12/2028
58332百度摩通八乙熊A0.041-0.009-18.000%154.000152.00008/12/2028
58708百度匯豐八八熊A0.0000.000%157.000155.00007/08/2028
59277百度法興八乙熊I0.030-0.007-18.919%147.000145.00027/12/2028
59335百度瑞銀八乙熊F0.030-0.009-23.077%147.000145.00008/12/2028
60653百度法興八乙熊E0.086-0.006-6.522%177.000175.00027/12/2028
60847百度匯豐八乙熊A0.073-0.009-10.976%172.000170.00028/12/2028
61110百度摩利八乙熊B0.0000.000%187.000185.00029/12/2028
61113百度摩利六乙熊A0.465-0.035-7.000%176.000174.00030/12/2026
61263百度瑞銀八乙熊B0.087-0.008-8.421%177.000175.00022/12/2028
61486百度摩通七十熊C0.096-0.009-8.571%180.000178.00015/10/2027
61513百度匯豐八乙熊B0.092-0.007-7.071%182.000180.00027/12/2028
62372百度摩利六乙熊B0.370-0.045-10.843%166.500164.50029/12/2026
62576百度華泰八乙熊B0.098-0.043-30.496%139.000137.00018/12/2028
62966百度摩通八甲熊A0.023-0.008-25.806%142.000140.00010/11/2028
65217百度瑞銀八乙熊A0.067-0.009-11.842%167.000165.00027/12/2028
65347百度摩通七十熊A0.075-0.009-10.714%170.000168.00015/10/2027
65678百度法興八乙熊D0.067-0.006-8.219%167.000165.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/05/2026 17:59
  即時報價更新時間為 29/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康