23657 騰訊匯豐六六購D (認購證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.137+0.014+11.382%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.056+0.013+30.233%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.055+0.012+27.907%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.260+0.010+4.000%482.000485.00009/01/2026
54791騰訊法興六六牛C0.054+0.016+42.105%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.121+0.012+11.009%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.310+0.010+3.333%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.315+0.015+5.000%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.091+0.015+19.737%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.124+0.013+11.712%554.800558.00007/09/2026
55633騰訊摩通六一牛X0.242+0.012+5.217%491.000494.00009/01/2026
55970騰訊法巴六二牛C0.053+0.014+35.897%588.200591.00026/02/2026
56303騰訊花旗五乙牛A0.255+0.008+3.239%484.700487.50031/12/2025
57476騰訊摩利六六牛C0.086+0.013+17.808%573.200576.00029/06/2026
57566騰訊摩通六一牛20.310+0.015+5.085%458.000461.00009/01/2026
57779騰訊摩通六一牛30.228+0.013+6.047%500.000503.00009/01/2026
58311騰訊摩通六一牛40.2130.0000.000%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.235+0.012+5.381%496.200499.00030/12/2025
58448騰訊法興六一牛B0.246+0.011+4.681%492.500495.50030/01/2026
58450騰訊法興六一牛C0.227+0.014+6.573%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.2050.0000.000%503.800507.00019/12/2025
58695騰訊摩通六一牛60.220+0.013+6.280%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.211+0.012+6.030%506.200509.00030/12/2025
58841騰訊匯豐六一牛V0.226+0.012+5.607%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.210+0.012+6.061%508.800512.00002/01/2026
59141騰訊摩通六一牛80.213+0.012+5.970%507.000510.00009/01/2026
59184騰訊法興六二牛A0.239+0.014+6.222%497.500500.50027/02/2026
59186騰訊法興六二牛B0.220+0.011+5.263%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.244+0.012+5.172%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.212+0.013+6.533%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.235+0.012+5.381%497.000500.00030/12/2025
59452騰訊匯豐六一牛P0.250+0.008+3.306%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.215+0.012+5.911%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.192+0.013+7.263%515.000518.20024/12/2025
59719騰訊摩通六六牛10.260+0.010+4.000%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.237+0.012+5.333%497.000500.00013/02/2026
59760騰訊摩通六二牛10.198+0.012+6.452%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.201+0.014+7.487%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.200+0.012+6.383%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.183+0.012+7.018%521.000524.20022/12/2025
59917騰訊法興六一牛D0.206+0.012+6.186%513.000516.00028/01/2026
59946騰訊摩通六二牛20.205+0.012+6.218%513.000516.00013/02/2026
59981騰訊摩通六二牛30.189+0.012+6.780%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.192+0.012+6.667%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.191+0.013+7.303%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.260+0.017+6.996%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.1760.0000.000%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.181+0.013+7.738%526.200529.00026/02/2026
60223騰訊法興六二牛C0.187+0.013+7.471%523.000526.00025/02/2026
60309騰訊摩通六六牛40.255+0.011+4.508%489.000492.00012/06/2026
60558騰訊瑞銀五乙牛S0.177+0.015+9.259%526.800530.00031/12/2025
60649騰訊摩通六二牛40.173+0.013+8.125%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.255+0.006+2.410%483.200486.00029/12/2025
60776騰訊法興六一牛G0.176+0.013+7.975%527.500530.50029/01/2026
60778騰訊法興六二牛E0.200+0.014+7.527%517.500520.50027/02/2026
61010騰訊瑞銀六六牛50.0360.0000.000%596.800600.00025/06/2026
61011騰訊瑞銀六六牛60.0530.0000.000%589.800593.00008/06/2026
61097騰訊匯豐六七牛I0.0000.000%591.800595.00020/07/2026
61119騰訊匯豐六八牛60.1080.0000.000%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.0000.000%575.300578.50016/07/2026
61165騰訊摩通六四牛T0.0490.0000.000%591.800595.00010/04/2026
61173騰訊摩通六四牛U0.0340.0000.000%597.800601.00010/04/2026
61388騰訊匯豐六二牛F0.174+0.010+6.098%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.176+0.013+7.975%525.200528.00029/01/2026
63140騰訊匯豐五乙牛M0.440+0.010+2.326%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.138+0.012+9.524%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.154+0.011+7.692%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.148+0.013+9.630%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.169+0.013+8.333%532.000535.00013/02/2026
63400騰訊瑞銀六一牛K0.143+0.013+10.000%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.187+0.012+6.857%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.159+0.011+7.432%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.156+0.011+7.586%535.200538.00029/01/2026
63565騰訊法興六二牛G0.169+0.015+9.740%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.163+0.012+7.947%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.139+0.015+12.097%545.000548.00019/01/2026
63835騰訊法興六二牛H0.158+0.013+8.966%537.500540.50027/02/2026
63850騰訊法興六二牛I0.146+0.014+10.606%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.150+0.013+9.489%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.137+0.013+10.484%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.145+0.012+9.023%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.156+0.015+10.638%539.200542.00027/02/2026
64186騰訊法興六九牛A0.410+0.015+3.797%415.000418.00029/09/2026
64190騰訊法興六九牛B0.395+0.015+3.947%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.165+0.011+7.143%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.138+0.012+9.524%549.000552.00010/07/2026
64584騰訊法興六二牛J0.136+0.013+10.569%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.169+0.012+7.643%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.355+0.015+4.412%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.117+0.012+11.429%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.130+0.012+10.169%552.000555.00010/07/2026
65168騰訊法興六三牛A0.129+0.012+10.256%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.126+0.013+11.504%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.199+0.017+9.341%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.123+0.013+11.818%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.121+0.014+13.084%556.000559.20018/06/2026
65619騰訊匯豐五乙牛30.123+0.016+14.953%554.000557.00022/12/2025
65834騰訊匯豐六三牛C0.390+0.015+4.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.120+0.014+13.208%557.200560.00030/03/2026
66088騰訊摩通六七牛K0.107+0.013+13.830%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.085+0.013+18.056%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.096+0.012+14.286%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.375+0.010+2.740%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.091+0.012+15.190%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.113+0.015+15.306%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.079+0.014+21.538%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.108+0.013+13.684%560.200563.00029/01/2026
66993騰訊法興六五牛A0.085+0.011+14.865%572.000575.00029/05/2026
66994騰訊法興六五牛B0.106+0.012+12.766%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.880+0.010+1.149%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.076+0.013+20.635%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.098+0.013+15.294%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.084+0.014+20.000%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.080+0.014+21.212%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.101+0.013+14.773%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.114+0.015+15.152%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.089+0.012+15.584%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.132+0.012+10.000%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.113+0.015+15.306%559.800563.00006/07/2026
67891騰訊法興六二牛K0.064+0.012+23.077%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.080+0.013+19.403%573.800577.00022/01/2026
68025騰訊法興六五牛C0.097+0.013+15.476%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.092+0.013+16.456%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.074+0.012+19.355%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.295+0.010+3.509%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.121+0.014+13.084%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.069+0.012+21.053%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.070+0.014+25.000%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.068+0.013+23.636%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.305+0.015+5.172%461.200464.20009/01/2026
68501騰訊法興六三牛B0.075+0.012+19.048%577.500580.50030/03/2026
68505騰訊法興六三牛C0.118+0.014+13.462%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.065+0.012+22.642%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.063+0.013+26.000%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.275+0.010+3.774%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.064+0.014+28.000%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.300+0.015+5.263%466.200469.00030/03/2026
69296騰訊匯豐六一牛L0.280+0.015+5.660%467.000470.00015/01/2026
69411騰訊匯豐六九牛H0.144+0.015+11.628%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.067+0.011+19.643%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.265+0.010+3.922%479.000482.00009/01/2026
69772騰訊匯豐六三牛F0.280+0.015+5.660%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.136-0.011-7.483%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.190-0.008-4.040%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.219-0.008-3.524%741.000738.00029/12/2028
53166騰訊法興八乙熊20.248-0.012-4.615%758.000755.00027/12/2028
53454騰訊法興八乙熊40.285-0.005-1.724%778.000775.00029/12/2028
53472騰訊法興八乙熊50.360-0.005-1.370%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.275-0.010-3.509%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.093-0.010-9.709%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.335-0.010-2.899%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.091-0.009-9.000%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.076-0.008-9.524%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.092-0.011-10.680%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.077-0.008-9.412%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.078-0.008-9.302%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.083-0.010-10.753%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.083-0.010-10.753%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.305-0.010-3.175%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.058-0.010-14.706%643.200640.00014/08/2028
55609騰訊摩利八十熊A0.038-0.009-19.149%631.800629.00013/10/2028
55636騰訊瑞銀八十熊D0.069-0.009-11.538%653.200650.00010/10/2028
55673騰訊法巴八七熊M0.037-0.008-17.778%630.800628.00028/07/2028
55685騰訊法興八乙熊J0.062-0.007-10.145%648.000645.00027/12/2028
55749騰訊摩通八甲熊A0.030-0.008-21.053%626.200623.00010/11/2028
56258騰訊法巴八七熊A0.207-0.009-4.167%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.248-0.012-4.615%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.192-0.010-4.950%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.255-0.010-3.774%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.290-0.010-3.333%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.232-0.008-3.333%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.217-0.009-3.982%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.117-0.009-7.143%683.200680.00006/09/2028
56946騰訊法巴八七熊N0.021-0.010-32.258%620.800618.00028/07/2028
57005騰訊摩通八十熊D0.060-0.009-13.043%646.200643.00013/10/2028
57083騰訊瑞銀八甲熊A0.023-0.008-25.806%623.200620.00002/11/2028
57143騰訊匯豐八八熊D0.027-0.009-25.000%623.200620.00007/08/2028
57162騰訊摩利八六熊B0.163-0.009-5.233%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.190-0.007-3.553%725.500722.00008/09/2028
57304騰訊法興八乙熊S0.032-0.008-20.000%628.000625.00029/12/2028
57307騰訊摩通八八熊F0.275-0.010-3.509%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.217-0.009-3.982%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.126-0.010-7.353%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.183-0.010-5.181%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.330-0.010-2.941%793.200790.00008/02/2028
57635騰訊摩通八甲熊B0.022-0.010-31.250%621.200618.00010/11/2028
57665騰訊匯豐八二熊F0.244-0.011-4.314%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.270-0.005-1.818%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.144-0.009-5.882%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.295-0.005-1.667%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.101-0.008-7.339%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.119-0.007-5.556%683.000680.00028/12/2028
59932騰訊法興八乙熊60.134-0.008-5.634%693.000690.00029/12/2028
59933騰訊法興八乙熊80.170-0.007-3.955%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.054-0.008-12.903%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.310-0.005-1.587%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.345-0.005-1.429%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.250-0.010-3.846%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.199-0.010-4.785%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.275-0.010-3.509%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.3050.0000.000%788.000785.00027/12/2028
60973騰訊法興八乙熊70.0130.0000.000%618.000615.00027/12/2028
61031騰訊瑞銀八十熊G0.0000.000%613.200610.00030/10/2028
61083騰訊法巴八七熊O0.0000.000%610.800608.00028/07/2028
61126騰訊匯豐八七熊E0.0000.000%613.200610.00024/07/2028
61193騰訊摩通八甲熊C0.0160.0000.000%616.200613.00010/11/2028
61303騰訊瑞銀八八熊C0.330-0.010-2.941%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.365-0.010-2.667%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.136-0.013-8.725%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.120-0.010-7.692%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.101-0.011-9.821%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.143-0.008-5.298%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.162-0.008-4.706%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.110-0.011-9.091%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.101-0.011-9.821%672.800670.00028/07/2028
65871騰訊法興八乙熊30.091-0.008-8.081%668.000665.00028/12/2028
65906騰訊法興八乙熊10.108-0.008-6.897%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.295-0.010-3.279%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.149-0.008-5.096%703.200700.00014/07/2028
66125騰訊法巴八七熊L0.052-0.009-14.754%640.800638.00028/07/2028
66241騰訊瑞銀八七熊E0.152-0.008-5.000%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.162-0.012-6.897%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.335-0.005-1.471%806.000803.00028/12/2028
67553騰訊摩通八十熊E0.047-0.010-17.544%636.200633.00013/10/2028
67893騰訊法興八乙熊E0.151-0.008-5.031%703.000700.00028/12/2028
68098騰訊法興八乙熊D0.047-0.007-12.963%638.000635.00028/12/2028
68161騰訊摩通八七熊V0.177-0.010-5.348%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.162-0.008-4.706%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.113-0.010-8.130%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.099-0.008-7.477%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.186-0.010-5.102%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.235-0.009-3.689%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.137-0.009-6.164%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.166-0.010-5.682%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.126-0.008-5.970%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.177-0.008-4.324%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.136-0.009-6.207%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.169-0.009-5.056%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.203-0.008-3.791%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.236-0.009-3.673%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.221-0.010-4.329%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.168-0.009-5.085%713.200710.00010/07/2028
69734騰訊瑞銀八十熊F0.039-0.008-17.021%633.200630.00009/10/2028
69787騰訊匯豐八八熊C0.042-0.009-17.647%633.200630.00021/08/2028
69824騰訊瑞銀八三熊E0.206-0.009-4.186%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.240-0.009-3.614%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.198-0.008-3.883%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/12/2025 11:14
  即時報價更新時間為 19/12/2025 11:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康