21302 阿里摩通六三購H (認購證)
即時 按盤價 跌0.017 -0.007 (-29.167%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53663阿里摩通六二牛M0.325-0.060-15.584%115.300116.80013/02/2026
53671阿里摩通六二牛N0.280-0.065-18.841%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.275-0.055-16.667%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.325-0.060-15.584%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.097-0.013-11.818%98.500100.00010/07/2026
54013阿里法興六七牛C0.158-0.012-7.059%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.295-0.060-16.901%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.365-0.065-15.116%110.000111.50013/07/2026
54495阿里摩利六七牛B0.285-0.065-18.571%118.600120.00030/07/2026
54497阿里摩利六二牛A0.214-0.066-23.571%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.047-0.011-18.966%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.057-0.012-17.391%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.067-0.012-15.190%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.077-0.011-12.500%108.500110.00012/08/2026
54615阿里法興六七牛F0.128-0.011-7.914%84.00085.50023/07/2026
54663阿里法巴六一牛I0.247-0.063-20.323%120.500122.00029/01/2026
54664阿里法巴六一牛J0.186-0.060-24.390%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.247-0.063-20.323%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.223-0.052-18.909%126.500128.00020/04/2026
54759阿里摩通六九牛A0.046-0.012-20.690%123.500125.00011/09/2026
54817阿里法興六八牛C0.063-0.012-16.000%116.000117.50031/08/2026
54819阿里法興六九牛D0.075-0.012-13.793%110.300111.80029/09/2026
54820阿里摩通六七牛G0.113-0.012-9.600%90.50092.00010/07/2026
54844阿里法興六九牛E0.051-0.011-17.742%122.000123.50028/09/2026
54896阿里法興六十牛E0.044-0.012-21.429%125.300126.80028/10/2026
54897阿里法興六十牛F0.057-0.012-17.391%119.000120.50029/10/2026
54936阿里法興六三牛A0.109-0.011-9.167%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.107-0.012-10.084%93.66095.16017/03/2026
54958阿里摩通六九牛C0.041-0.012-22.642%126.500128.00011/09/2026
54983阿里法巴六一牛L0.280-0.060-17.647%117.300118.80029/01/2026
54989阿里摩通六九牛D0.046-0.012-20.690%124.300125.80011/09/2026
54993阿里摩通六九牛E0.056-0.012-17.647%119.500121.00011/09/2026
55009阿里法興六七牛D0.144-0.011-7.097%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.280-0.060-17.647%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.170-0.058-25.439%129.500131.00014/07/2026
55147阿里摩通六十牛A0.068-0.012-15.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.074-0.014-15.909%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.224-0.061-21.404%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.036-0.012-25.000%129.000130.50014/09/2026
55251阿里法興六十牛G0.071-0.011-13.415%113.000114.50030/10/2026
55254阿里法興六十牛H0.093-0.011-10.577%102.500104.00029/10/2026
55300阿里摩通六八牛M0.169-0.062-26.840%129.500131.00014/08/2026
55318阿里摩通六八牛N0.229-0.066-22.373%124.500126.00014/08/2026
55326阿里摩通六八牛O0.275-0.065-19.118%120.500122.00014/08/2026
55334阿里摩通六十牛C0.084-0.013-13.402%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.202-0.058-22.308%126.500128.00023/07/2026
55417阿里法巴六八牛A0.067-0.012-15.190%114.300115.80028/08/2026
55418阿里法巴六八牛B0.074-0.012-13.953%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.228-0.057-20.000%124.000125.50013/07/2026
55578阿里摩通六十牛D0.071-0.013-15.476%113.000114.50009/10/2026
55579阿里摩通六八牛P0.195-0.065-25.000%127.500129.00014/08/2026
55588阿里摩通六十牛E0.062-0.013-17.333%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.163-0.063-27.876%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.036-0.012-25.000%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.108-0.059-35.329%135.500137.00010/07/2026
55874阿里法興六九牛F0.036-0.011-23.404%129.000130.50029/09/2026
55896阿里法興六七牛G0.116-0.011-8.661%89.50091.00030/07/2026
55917阿里摩通六三牛F0.146-0.064-30.476%131.500133.00013/03/2026
55918阿里摩通六三牛G0.113-0.062-35.429%134.500136.00013/03/2026
55948阿里法興六三牛K0.570-0.050-8.065%91.00092.50027/03/2026
55950阿里法興六三牛L0.610-0.040-6.154%87.00088.50031/03/2026
55952阿里法興六十牛A0.154-0.011-6.667%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.126-0.012-8.696%84.50086.00019/05/2026
55975阿里法巴六二牛B0.129-0.061-32.105%132.500134.00026/02/2026
55980阿里法巴六八牛C0.037-0.011-22.917%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.026-0.013-33.333%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.103-0.060-36.810%135.500137.00009/03/2026
56063阿里摩利六九牛A0.036-0.014-28.000%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.149-0.048-24.365%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.019-0.012-38.710%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.065-0.055-45.833%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.027-0.012-30.769%133.000134.50008/09/2026
56196阿里法興六十牛I0.030-0.012-28.571%132.000133.50029/10/2026
56226阿里法興六九牛G0.019-0.012-38.710%136.900138.40029/09/2026
56270阿里法巴六二牛C0.083-0.060-41.958%137.500139.00026/02/2026
56322阿里摩通六三牛H0.063-0.064-50.394%139.500141.00013/03/2026
56323阿里摩通六九牛F0.031-0.013-29.545%131.500133.00011/09/2026
56337阿里摩通六九牛G0.021-0.011-34.375%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.079-0.060-43.165%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.139-0.064-31.527%132.500134.00017/08/2026
56368阿里法興六三牛M0.670-0.040-5.634%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.086-0.059-40.690%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.147-0.012-7.547%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.011-0.013-54.167%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.530-0.060-10.169%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.560-0.060-9.677%92.50094.00015/07/2026
56456阿里法興六七牛E0.168-0.011-6.145%63.50065.00024/07/2026
56475阿里花旗六三牛A0.9000.0000.000%63.20064.70002/03/2026
56523阿里法興六十牛J0.024-0.012-33.333%134.500136.00030/10/2026
56543阿里法興六九牛H0.012-0.013-52.000%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.121-0.061-33.516%134.000135.50027/07/2026
56596阿里摩通六一牛O0.500-0.060-10.714%97.00098.50009/01/2026
56650阿里摩通六十牛F0.012-0.014-53.846%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.470-0.060-11.321%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.560-0.060-9.677%90.50092.00020/07/2026
56804阿里摩通六七牛80.096-0.050-34.247%137.500139.00010/07/2026
56877阿里法興六八牛E0.027-0.011-28.947%133.300134.80031/08/2026
56908阿里法興六十牛K0.016-0.012-42.857%138.500140.00028/10/2026
57170阿里摩利六十牛A0.020-0.014-41.176%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.440-0.070-13.725%102.000103.50009/01/2026
57415阿里法興六四牛G0.101-0.063-38.415%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.550-0.060-9.836%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.530-0.060-10.169%94.00095.50013/04/2026
57537阿里摩通六一牛R0.460-0.070-13.208%100.300101.80009/01/2026
57724阿里法興六一牛L0.455-0.055-10.784%101.500103.00029/01/2026
57782阿里摩通八七牛A0.420-0.060-12.500%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.450-0.060-11.765%100.500102.00026/01/2026
58347阿里摩利六一牛A0.405-0.055-11.957%105.200106.60029/01/2026
58460阿里法興六九牛B0.138-0.012-8.000%79.30080.80028/09/2026
58462阿里法興六一牛M0.415-0.060-12.632%105.300106.80030/01/2026
58463阿里法興六一牛N0.375-0.060-13.793%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.360-0.055-13.253%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.395-0.060-13.187%107.500109.00009/07/2026
58698阿里摩通六一牛T0.400-0.050-11.111%107.500109.00009/01/2026
58702阿里摩通六一牛U0.335-0.060-15.190%111.900113.40009/01/2026
58838阿里匯豐六三牛M0.430-0.060-12.245%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.380-0.060-13.636%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.295-0.060-16.901%117.500119.00017/07/2026
59212阿里法興六二牛I0.400-0.060-13.043%107.300108.80026/02/2026
59222阿里法興六二牛J0.435-0.060-12.121%103.700105.20027/02/2026
59339阿里摩通六七牛V0.365-0.065-15.116%109.700111.20010/07/2026
59515阿里法興六二牛K0.355-0.060-14.458%111.300112.80025/02/2026
59575阿里匯豐六一牛O0.350-0.060-14.634%111.500113.00009/01/2026
60503阿里瑞銀六八牛A0.101-0.011-9.821%97.00098.50011/08/2026
60758阿里摩利六一牛B0.325-0.065-16.667%112.600114.00030/01/2026
60843阿里法興六八牛A0.097-0.012-11.009%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.096-0.011-10.280%99.500101.00013/08/2026
61402阿里法興六八牛B0.101-0.012-10.619%97.50099.00031/08/2026
61548阿里匯豐六七牛J0.055-0.063-53.390%140.500142.00006/07/2026
61655阿里瑞銀六八牛30.149-0.062-29.384%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.031-0.012-27.907%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.157-0.062-28.310%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.019-0.011-36.667%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.027-0.013-32.500%133.500135.00011/12/2026
62155阿里法興六十牛B0.107-0.011-9.322%95.60097.10029/10/2026
62444阿里法巴六五牛K0.053-0.065-55.085%140.300141.80028/05/2026
62638阿里法興六十牛C0.114-0.012-9.524%91.60093.10030/10/2026
62814阿里法巴六十牛A0.023-0.013-36.111%135.300136.80030/10/2026
62827阿里法巴六十牛B0.044-0.011-20.000%125.500127.00030/10/2026
62829阿里法巴六十牛C0.050-0.011-18.033%122.500124.00030/10/2026
62841阿里法巴六十牛D0.058-0.012-17.143%118.500120.00030/10/2026
62866阿里法興六十牛D0.122-0.011-8.271%87.60089.10028/10/2026
63008阿里花旗六四牛B0.105-0.012-10.256%94.50096.00030/04/2026
63186阿里摩通六八牛G0.127-0.011-7.971%83.50085.00014/08/2026
63197阿里摩通六八牛H0.109-0.013-10.656%93.50095.00014/08/2026
63209阿里法興六二牛N0.340-0.055-13.924%113.300114.80027/02/2026
63284阿里法巴六十牛E0.032-0.011-25.581%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.097-0.012-11.009%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.158-0.012-7.059%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.178-0.012-6.316%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.197-0.012-5.742%48.50050.00028/04/2026
63752阿里法興六甲牛A0.033-0.012-26.667%130.500132.00003/11/2026
64088阿里匯豐六七牛K0.019-0.078-80.412%142.500144.00013/07/2026
64210阿里法興六九牛A0.540-0.050-8.475%95.00096.50029/09/2026
64259阿里摩通七一牛A0.014-0.014-50.000%139.500141.00008/01/2027
64261阿里摩通六七牛L0.017-0.082-82.828%142.500144.00010/07/2026
64571阿里匯豐六一牛D0.470-0.050-9.615%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.500-0.050-9.091%96.00097.50019/01/2026
64970阿里法巴六六牛A0.0000.000%142.300143.80030/06/2026
64971阿里法巴六六牛B0.0000.000%144.500146.00030/06/2026
65142阿里瑞銀六八牛40.0000.000%146.500148.00004/08/2026
65159阿里瑞銀六八牛U0.0310.0000.000%142.500144.00017/08/2026
65349阿里摩通六八牛T0.0000.000%147.000148.50014/08/2026
65360阿里摩通七一牛B0.0000.000%144.000145.50008/01/2027
65569阿里匯豐六七牛N0.0000.000%146.500148.00020/07/2026
65760阿里法興六乙牛A0.0000.000%143.000144.50018/12/2026
66015阿里花旗六六牛A0.1510.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.091-0.013-12.500%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.087-0.012-12.121%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.117-0.012-9.302%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.138-0.012-8.000%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.345-0.060-14.815%112.500114.00027/07/2026
68734阿里摩通六八牛I0.335-0.060-15.190%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.325-0.065-16.667%113.500115.00002/02/2026
68909阿里摩通六七牛60.360-0.060-14.286%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.345-0.060-14.815%113.000114.50027/07/2026
69217阿里摩通六七牛E0.580-0.060-9.375%89.50091.00010/07/2026
69250阿里法興六九牛C0.084-0.011-11.579%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.168+0.012+7.692%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.145+0.011+8.209%226.500225.00025/07/2028
54307阿里法巴八五熊M0.158+0.049+44.954%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.195+0.049+33.562%166.500165.00017/07/2028
54644阿里法興八十熊M0.036+0.009+33.333%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.045+0.010+28.571%171.500170.00023/10/2028
54828阿里摩通八十熊B0.036+0.009+33.333%165.500164.00013/10/2028
55000阿里法巴八五熊G0.134+0.011+8.943%221.500220.00030/05/2028
55283阿里摩利八十熊D0.045+0.011+32.353%167.400166.00027/10/2028
55611阿里摩利八乙熊A0.143+0.050+53.763%161.400160.00027/12/2028
55752阿里摩通八甲熊A0.029+0.010+52.632%160.500159.00010/11/2028
55891阿里法興八十熊30.028+0.009+47.368%161.500160.00025/10/2028
55973阿里匯豐八七熊E0.155+0.050+47.619%161.500160.00024/07/2028
55997阿里匯豐八二熊I0.120+0.011+10.092%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.189+0.011+6.180%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.173+0.011+6.790%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.100+0.010+11.111%201.500200.00017/02/2028
57331阿里摩通八八熊G0.105+0.011+11.702%204.500203.00011/08/2028
57337阿里摩通八八熊H0.087+0.010+12.987%194.500193.00011/08/2028
57413阿里法興八十熊40.099+0.011+12.500%201.500200.00025/10/2028
57414阿里法興八十熊50.118+0.012+11.321%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.560+0.050+9.804%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.118+0.011+10.280%211.500210.00002/08/2028
58217阿里法興八十熊N0.071+0.011+18.333%186.500185.00031/10/2028
58308阿里法興八十熊K0.081+0.011+15.714%191.500190.00023/10/2028
58509阿里法興八十熊I0.021+0.010+90.909%156.500155.00030/10/2028
58929阿里摩通八八熊S0.170+0.013+8.280%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.082+0.009+12.329%191.500190.00003/02/2028
59171阿里摩通八八熊J0.078+0.011+16.418%189.500188.00011/08/2028
59423阿里法巴八五熊H0.075+0.011+17.187%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.360+0.055+18.033%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.071+0.011+18.333%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.310+0.050+19.231%179.000177.50013/12/2027
60201阿里摩通八八熊K0.132+0.012+10.000%219.500218.00011/08/2028
60210阿里摩通八八熊L0.096+0.011+12.941%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.135+0.010+8.000%221.500220.00031/07/2028
60627阿里法巴八五熊O0.099+0.049+98.000%155.500154.00030/05/2028
60642阿里法巴八五熊D0.090+0.010+12.500%196.500195.00030/05/2028
60754阿里摩通八甲熊B0.021+0.009+75.000%155.500154.00010/11/2028
60809阿里匯豐七甲熊M0.085+0.010+13.333%191.500190.00015/11/2027
60945阿里法興八十熊60.090+0.010+12.500%196.500195.00030/10/2028
60950阿里法興八十熊70.109+0.012+12.371%206.500205.00031/10/2028
61128阿里匯豐八八熊C0.110+0.050+83.333%156.500155.00007/08/2028
61344阿里法興八十熊S0.063+0.012+23.529%181.500180.00025/10/2028
61733阿里摩利八十熊A0.073+0.010+15.873%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.062+0.009+16.981%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.137+0.012+9.600%221.500220.00027/10/2028
62727阿里法興八十熊90.158+0.012+8.219%231.500230.00030/10/2028
62785阿里摩通八八熊O0.150+0.012+8.696%229.500228.00011/08/2028
62818阿里摩通八八熊P0.114+0.011+10.680%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.154+0.011+7.692%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.410+0.055+15.493%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.060+0.011+22.449%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.127+0.011+9.483%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.109+0.011+11.224%206.500205.00026/07/2028
63741阿里法巴八五熊K0.060+0.011+22.449%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.260+0.048+22.642%174.000172.50010/07/2028
63854阿里法興八十熊A0.128+0.012+10.345%216.500215.00023/10/2028
63855阿里法興八十熊E0.147+0.012+8.889%226.500225.00031/10/2028
64176阿里法興八十熊X0.053+0.009+20.455%176.500175.00030/10/2028
64209阿里法興八十熊L0.046+0.010+27.778%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.056+0.010+21.739%176.500175.00025/10/2028
64452阿里瑞銀八甲熊A0.097+0.049+102.083%155.500154.00007/11/2028
64687阿里法巴八五熊L0.223+0.049+28.161%170.500169.00030/05/2028
64863阿里摩通八十熊A0.047+0.010+27.027%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.123+0.011+9.821%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.475+0.055+13.095%196.500195.00008/11/2027
66020阿里法巴八五熊E0.106+0.011+11.579%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.159+0.012+8.163%234.500233.00011/08/2028
69993阿里瑞銀八十熊E0.028+0.009+47.368%161.500160.00018/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/01/2026 12:10
  即時報價更新時間為 07/01/2026 12:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康