20530 阿里瑞銀六三沽F (認沽證)
即時 按盤價 升0.092 +0.010 (+12.195%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.570-0.030-5.000%104.500106.00029/01/2026
53663阿里摩通六二牛M0.480-0.040-7.692%115.300116.80013/02/2026
53671阿里摩通六二牛N0.455-0.030-6.186%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.420-0.045-9.677%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.485-0.035-6.731%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.127-0.009-6.618%98.500100.00010/07/2026
54013阿里法興六七牛C0.188-0.005-2.591%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.445-0.045-9.184%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.530-0.020-3.636%110.000111.50013/07/2026
54495阿里摩利六七牛B0.445-0.040-8.247%118.600120.00030/07/2026
54497阿里摩利六二牛A0.380-0.040-9.524%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.077-0.009-10.465%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.087-0.010-10.309%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.097-0.010-9.346%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.108-0.009-7.692%108.500110.00012/08/2026
54615阿里法興六七牛F0.157-0.005-3.086%84.00085.50023/07/2026
54663阿里法巴六一牛I0.405-0.045-10.000%120.500122.00029/01/2026
54664阿里法巴六一牛J0.350-0.045-11.392%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.405-0.040-8.989%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.355-0.030-7.792%126.500128.00020/04/2026
54759阿里摩通六九牛A0.079-0.009-10.227%123.500125.00011/09/2026
54817阿里法興六八牛C0.094-0.010-9.615%116.000117.50031/08/2026
54819阿里法興六九牛D0.106-0.007-6.195%110.300111.80029/09/2026
54820阿里摩通六七牛G0.143-0.010-6.536%90.50092.00010/07/2026
54844阿里法興六九牛E0.083-0.006-6.742%122.000123.50028/09/2026
54896阿里法興六十牛E0.077-0.007-8.333%125.300126.80028/10/2026
54897阿里法興六十牛F0.088-0.007-7.368%119.000120.50029/10/2026
54936阿里法興六三牛A0.139-0.005-3.472%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.138-0.007-4.828%93.66095.16017/03/2026
54958阿里摩通六九牛C0.073-0.009-10.976%126.500128.00011/09/2026
54983阿里法巴六一牛L0.445-0.035-7.292%117.300118.80029/01/2026
54989阿里摩通六九牛D0.079-0.008-9.195%124.300125.80011/09/2026
54993阿里摩通六九牛E0.088-0.010-10.204%119.500121.00011/09/2026
55009阿里法興六七牛D0.174-0.005-2.793%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.435-0.040-8.421%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.325-0.045-12.162%129.500131.00014/07/2026
55147阿里摩通六十牛A0.099-0.009-8.333%114.500116.00009/10/2026
55148阿里摩通六十牛B0.106-0.008-7.018%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.385-0.045-10.465%124.000125.50002/03/2026
55251阿里法興六十牛G0.099-0.008-7.477%113.000114.50030/10/2026
55254阿里法興六十牛H0.123-0.005-3.906%102.500104.00029/10/2026
55300阿里摩通六八牛M0.330-0.050-13.158%129.500131.00014/08/2026
55318阿里摩通六八牛N0.395-0.040-9.195%124.500126.00014/08/2026
55326阿里摩通六八牛O0.435-0.040-8.421%120.500122.00014/08/2026
55334阿里摩通六十牛C0.119-0.008-6.299%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.360-0.040-10.000%126.500128.00023/07/2026
55417阿里法巴六八牛A0.099-0.007-6.604%114.300115.80028/08/2026
55418阿里法巴六八牛B0.106-0.007-6.195%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.385-0.040-9.412%124.000125.50013/07/2026
55578阿里摩通六十牛D0.103-0.009-8.036%113.000114.50009/10/2026
55579阿里摩通六八牛P0.360-0.045-11.111%127.500129.00014/08/2026
55588阿里摩通六十牛E0.094-0.009-8.738%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.325-0.040-10.959%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.067-0.009-11.842%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.265-0.050-15.873%135.500137.00010/07/2026
55874阿里法興六九牛F0.068-0.007-9.333%129.000130.50029/09/2026
55896阿里法興六七牛G0.146-0.005-3.311%89.50091.00030/07/2026
55917阿里摩通六三牛F0.305-0.050-14.085%131.500133.00013/03/2026
55918阿里摩通六三牛G0.270-0.050-15.625%134.500136.00013/03/2026
55948阿里法興六三牛K0.720-0.020-2.703%91.00092.50027/03/2026
55950阿里法興六三牛L0.760-0.020-2.564%87.00088.50031/03/2026
55952阿里法興六十牛A0.183-0.005-2.660%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.156-0.009-5.455%84.50086.00019/05/2026
55975阿里法巴六二牛B0.295-0.040-11.940%132.500134.00026/02/2026
55980阿里法巴六八牛C0.070-0.007-9.091%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.270-0.040-12.903%135.500137.00009/03/2026
56063阿里摩利六九牛A0.070-0.009-11.392%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.295-0.050-14.493%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.051-0.009-15.000%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.218-0.047-17.736%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.058-0.011-15.942%133.000134.50008/09/2026
56196阿里法興六十牛I0.063-0.008-11.268%132.000133.50029/10/2026
56226阿里法興六九牛G0.051-0.009-15.000%136.900138.40029/09/2026
56270阿里法巴六二牛C0.244-0.041-14.386%137.500139.00026/02/2026
56322阿里摩通六三牛H0.224-0.046-17.037%139.500141.00013/03/2026
56323阿里摩通六九牛F0.066-0.009-12.000%131.500133.00011/09/2026
56337阿里摩通六九牛G0.054-0.009-14.286%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.233-0.047-16.786%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.300-0.050-14.286%132.500134.00017/08/2026
56368阿里法興六三牛M0.820-0.010-1.205%81.30082.80026/03/2026
56407阿里法興六七牛20.213-0.042-16.471%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.245-0.045-15.517%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.179-0.007-3.763%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.044-0.010-18.519%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.690-0.030-4.167%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.710-0.030-4.054%92.50094.00015/07/2026
56456阿里法興六七牛E0.198-0.005-2.463%63.50065.00024/07/2026
56475阿里花旗六三牛A1.010-0.020-1.942%63.20064.70002/03/2026
56523阿里法興六十牛J0.058-0.008-12.121%134.500136.00030/10/2026
56543阿里法興六九牛H0.045-0.008-15.094%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.285-0.045-13.636%134.000135.50027/07/2026
56596阿里摩通六一牛O0.660-0.030-4.348%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.213-0.047-18.077%140.500142.00009/02/2026
56650阿里摩通六十牛F0.046-0.011-19.298%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.620-0.040-6.061%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.720-0.030-4.000%90.50092.00020/07/2026
56804阿里摩通六七牛80.265-0.045-14.516%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.650-0.030-4.412%96.30097.80030/12/2025
56877阿里法興六八牛E0.059-0.009-13.235%133.300134.80031/08/2026
56908阿里法興六十牛K0.049-0.010-16.949%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.193-0.051-20.902%142.300143.80021/07/2026
57170阿里摩利六十牛A0.054-0.009-14.286%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.600-0.040-6.250%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.032-0.009-21.951%146.800148.30013/11/2026
57267阿里摩通六三牛I0.117-0.049-29.518%150.000151.50013/03/2026
57348阿里摩通六三牛J0.195-0.049-20.082%142.500144.00013/03/2026
57383阿里瑞銀六九牛N0.130-0.051-28.177%148.500150.00004/09/2026
57384阿里瑞銀六九牛O0.176-0.050-22.124%144.500146.00004/09/2026
57415阿里法興六四牛G0.265-0.050-15.873%135.700137.20029/04/2026
57447阿里法興六九牛I0.035-0.009-20.455%144.500146.00030/09/2026
57467阿里摩通七七牛A0.038-0.011-22.449%143.500145.00009/07/2027
57468阿里瑞銀六七牛M0.029-0.010-25.641%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.114-0.050-30.488%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.151-0.050-24.876%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.710-0.040-5.333%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.690-0.030-4.167%94.00095.50013/04/2026
57537阿里摩通六一牛R0.620-0.040-6.061%100.300101.80009/01/2026
57592阿里法巴六二牛D0.204-0.046-18.400%141.500143.00026/02/2026
57593阿里法巴六二牛E0.154-0.048-23.762%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.170-0.047-21.659%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.130-0.048-26.966%148.500150.00002/02/2026
57724阿里法興六一牛L0.610-0.020-3.175%101.500103.00029/01/2026
57782阿里摩通八七牛A0.600-0.020-3.226%105.000106.50014/07/2028
57784阿里法興六十牛L0.040-0.009-18.367%142.500144.00029/10/2026
57795阿里法興六十牛M0.027-0.009-25.000%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.600-0.030-4.762%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.024-0.011-31.429%150.400151.90013/11/2026
57879阿里摩通六三牛K0.146-0.048-24.742%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.610-0.030-4.687%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.022-0.010-31.250%150.300151.80003/08/2026
57997阿里瑞銀五乙牛H0.610-0.030-4.687%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.620-0.030-4.615%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.580-0.030-4.918%104.500106.00022/12/2025
58296阿里法巴六二牛F0.113-0.048-29.814%150.500152.00026/02/2026
58347阿里摩利六一牛A0.560-0.020-3.448%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.038-0.010-20.833%142.500144.00013/07/2026
58460阿里法興六九牛B0.167-0.006-3.468%79.30080.80028/09/2026
58462阿里法興六一牛M0.570-0.020-3.390%105.300106.80030/01/2026
58463阿里法興六一牛N0.540-0.030-5.263%109.300110.80028/01/2026
58478阿里摩利六十牛B0.042-0.008-16.000%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.510-0.040-7.273%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.550-0.030-5.172%107.500109.00009/07/2026
58614阿里匯豐六七牛T0.140-0.050-26.316%147.500149.00009/07/2026
58698阿里摩通六一牛T0.560-0.030-5.085%107.500109.00009/01/2026
58702阿里摩通六一牛U0.495-0.025-4.808%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.520-0.030-5.455%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.550-0.030-5.172%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.580-0.040-6.452%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.540-0.030-5.263%108.500110.00030/03/2026
58876阿里瑞銀六八牛20.088-0.051-36.691%152.500154.00025/08/2026
58978阿里瑞銀六七牛P0.455-0.035-7.143%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.530-0.030-5.357%109.500111.00002/01/2026
59212阿里法興六二牛I0.560-0.010-1.754%107.300108.80026/02/2026
59222阿里法興六二牛J0.590-0.020-3.279%103.700105.20027/02/2026
59236阿里法興六七牛60.094-0.050-34.722%152.000153.50031/07/2026
59259阿里瑞銀五乙牛K0.560-0.040-6.667%106.000107.50018/12/2025
59339阿里摩通六七牛V0.530-0.030-5.357%109.700111.20010/07/2026
59390阿里摩通八九牛A0.114-0.052-31.325%151.000152.50008/09/2028
59444阿里匯豐五乙牛K0.560-0.040-6.667%106.000107.50030/12/2025
59515阿里法興六二牛K0.510-0.040-7.273%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.485-0.035-6.731%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.510-0.040-7.273%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.590-0.040-6.349%103.000104.50024/12/2025
59678阿里法興六十牛S0.024-0.010-29.412%150.000151.50030/10/2026
59991阿里匯豐六七牛G0.110-0.049-30.818%150.500152.00020/07/2026
60053阿里法興六四牛H0.149-0.048-24.365%147.000148.50028/04/2026
60376阿里摩利六九牛B0.025-0.011-30.556%150.600152.00030/09/2026
60503阿里瑞銀六八牛A0.131-0.008-5.755%97.00098.50011/08/2026
60758阿里摩利六一牛B0.490-0.010-2.000%112.600114.00030/01/2026
60843阿里法興六八牛A0.127-0.005-3.788%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.126-0.008-5.970%99.500101.00013/08/2026
61243阿里匯豐六八牛F0.030-0.010-25.000%146.500148.00003/08/2026
61402阿里法興六八牛B0.131-0.007-5.072%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.051-0.009-15.000%137.000138.50006/08/2026
62155阿里法興六十牛B0.135-0.006-4.255%95.60097.10029/10/2026
62638阿里法興六十牛C0.144-0.005-3.356%91.60093.10030/10/2026
62682阿里法興六七牛P0.107-0.047-30.519%151.000152.50028/07/2026
62688阿里法興六七牛Q0.188-0.045-19.313%143.500145.00029/07/2026
62866阿里法興六十牛D0.151-0.005-3.205%87.60089.10028/10/2026
63008阿里花旗六四牛B0.137-0.007-4.861%94.50096.00030/04/2026
63186阿里摩通六八牛G0.156-0.010-6.024%83.50085.00014/08/2026
63197阿里摩通六八牛H0.140-0.009-6.040%93.50095.00014/08/2026
63209阿里法興六二牛N0.500-0.010-1.961%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.128-0.008-5.882%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.190-0.008-4.040%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.210-0.008-3.670%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.230-0.007-2.954%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.920-0.030-3.158%68.50070.00027/11/2025
63739阿里法巴六八牛H0.027-0.011-28.947%148.400149.90028/08/2026
64171阿里法興六十牛W0.033-0.011-25.000%145.500147.00030/10/2026
64210阿里法興六九牛A0.680-0.030-4.225%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.630-0.030-4.545%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.660-0.020-2.941%96.00097.50019/01/2026
64766阿里匯豐六九牛B0.0690.0000.000%154.500156.00003/09/2026
64777阿里摩通六五牛Q0.0000.000%160.500162.00008/05/2026
64780阿里摩通六五牛R0.0400.0000.000%157.500159.00008/05/2026
64888阿里瑞銀六八牛R0.0330.0000.000%158.500160.00027/08/2026
66015阿里花旗六六牛A0.171-0.006-3.390%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.122-0.009-6.870%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.118-0.007-5.600%103.800105.30020/08/2026
66798阿里匯豐五乙牛B1.040-0.030-2.804%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.870-0.030-3.333%73.50075.00027/11/2025
67724阿里瑞銀六六牛A0.149-0.008-5.096%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.169-0.008-4.520%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.510-0.030-5.556%112.500114.00027/07/2026
68734阿里摩通六八牛I0.490-0.040-7.547%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.470-0.030-6.000%113.500115.00002/02/2026
68909阿里摩通六七牛60.520-0.030-5.455%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.500-0.030-5.660%113.000114.50027/07/2026
69217阿里摩通六七牛E0.730-0.050-6.410%89.50091.00010/07/2026
69250阿里法興六九牛C0.114-0.008-6.557%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.132+0.002+1.538%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.114+0.007+6.542%226.500225.00025/07/2028
55000阿里法巴八五熊G0.105+0.006+6.061%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.091+0.007+8.333%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.158+0.006+3.947%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.142+0.007+5.185%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.072+0.009+14.286%201.500200.00017/02/2028
57331阿里摩通八八熊G0.077+0.010+14.925%204.500203.00011/08/2028
57337阿里摩通八八熊H0.060+0.009+17.647%194.500193.00011/08/2028
57413阿里法興八十熊40.071+0.008+12.698%201.500200.00025/10/2028
57414阿里法興八十熊50.086+0.004+4.878%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.415+0.035+9.211%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.087+0.007+8.750%211.500210.00002/08/2028
58217阿里法興八十熊N0.045+0.008+21.622%186.500185.00031/10/2028
58308阿里法興八十熊K0.054+0.007+14.894%191.500190.00023/10/2028
58929阿里摩通八八熊S0.138+0.008+6.154%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.055+0.009+19.565%191.500190.00003/02/2028
59171阿里摩通八八熊J0.051+0.008+18.605%189.500188.00011/08/2028
59423阿里法巴八五熊H0.047+0.006+14.634%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.211+0.042+24.852%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.045+0.008+21.622%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.166+0.039+30.709%179.000177.50013/12/2027
60201阿里摩通八八熊K0.102+0.007+7.368%219.500218.00011/08/2028
60210阿里摩通八八熊L0.069+0.009+15.000%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.106+0.008+8.163%221.500220.00031/07/2028
60642阿里法巴八五熊D0.062+0.006+10.714%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.056+0.008+16.667%191.500190.00015/11/2027
60945阿里法興八十熊60.061+0.007+12.963%196.500195.00030/10/2028
60950阿里法興八十熊70.081+0.008+10.959%206.500205.00031/10/2028
61344阿里法興八十熊S0.036+0.006+20.000%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.036+0.008+28.571%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.105+0.003+2.941%221.500220.00027/10/2028
62727阿里法興八十熊90.123+0.002+1.653%231.500230.00030/10/2028
62785阿里摩通八八熊O0.120+0.008+7.143%229.500228.00011/08/2028
62818阿里摩通八八熊P0.085+0.007+8.974%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.122+0.006+5.172%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.260+0.038+17.117%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.034+0.008+30.769%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.097+0.008+8.989%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.079+0.008+11.268%206.500205.00026/07/2028
63741阿里法巴八五熊K0.032+0.006+23.077%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.120+0.035+41.176%174.000172.50010/07/2028
63854阿里法興八十熊A0.096+0.004+4.348%216.500215.00023/10/2028
63855阿里法興八十熊E0.114+0.003+2.703%226.500225.00031/10/2028
64176阿里法興八十熊X0.030+0.008+36.364%176.500175.00030/10/2028
64209阿里法興八十熊L0.020+0.008+66.667%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.0000.000%176.500175.00025/10/2028
64625阿里法興八十熊P0.0100.0000.000%166.500165.00031/10/2028
64687阿里法巴八五熊L0.0940.0000.000%170.500169.00030/05/2028
64863阿里摩通八十熊A0.0210.0000.000%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.094+0.007+8.046%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.325+0.035+12.069%196.500195.00008/11/2027
66020阿里法巴八五熊E0.077+0.006+8.451%205.500204.00030/05/2028
66026阿里法巴八五熊F0.087+0.006+7.407%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.129+0.007+5.738%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/11/2025 17:59
  即時報價更新時間為 07/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康