20530 阿里瑞銀六三沽Ｆ (認沽證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.029 | 157.900 | 12,530,000 | 2,550,000 | 1.270 | 5,860,000 | 0.030 | 5,930,000 | 0.029 |
| 06/02/2026 | 0.040 | 155.000 | 9,970,000 | 2,480,000 | 1.240 | 4,580,000 | 0.041 | 4,400,000 | 0.041 |
| 05/02/2026 | 0.032 | 159.600 | 14,680,000 | 2,660,000 | 1.330 | 7,030,000 | 0.040 | 6,640,000 | 0.040 |
| 04/02/2026 | 0.031 | 159.500 | 10,790,000 | 3,050,000 | 1.520 | 5,240,000 | 0.032 | 4,810,000 | 0.032 |
| 03/02/2026 | 0.030 | 161.000 | 33,920,000 | 3,480,000 | 1.740 | 17,420,000 | 0.034 | 14,580,000 | 0.033 |
| 02/02/2026 | 0.029 | 163.300 | 9,670,000 | 6,320,000 | 3.160 | 5,910,000 | 0.024 | 3,130,000 | 0.024 |
| 30/01/2026 | 0.020 | 169.200 | 16,510,000 | 9,100,000 | 4.550 | 10,580,000 | 0.020 | 5,830,000 | 0.018 |
| 29/01/2026 | 0.016 | 173.300 | 2,100,000 | 13,850,000 | 6.930 | 1,400,000 | 0.017 | 600,000 | 0.016 |
| 28/01/2026 | 0.017 | 173.500 | 6,520,000 | 14,650,000 | 7.320 | 760,000 | 0.017 | 5,760,000 | 0.017 |
| 27/01/2026 | 0.020 | 169.900 | 8,710,000 | 9,650,000 | 4.830 | 4,720,000 | 0.020 | 3,620,000 | 0.021 |
| 26/01/2026 | 0.025 | 165.200 | 8,070,000 | 10,750,000 | 5.380 | 3,570,000 | 0.025 | 3,840,000 | 0.024 |
| 23/01/2026 | 0.022 | 168.500 | 5,500,000 | 10,480,000 | 5.240 | 2,530,000 | 0.020 | 2,430,000 | 0.020 |
| 22/01/2026 | 0.029 | 164.800 | 7,310,000 | 10,580,000 | 5.290 | 3,140,000 | 0.029 | 3,120,000 | 0.027 |
| 21/01/2026 | 0.030 | 163.200 | 12,380,000 | 10,600,000 | 5.300 | 6,000,000 | 0.033 | 6,350,000 | 0.033 |
| 20/01/2026 | 0.036 | 159.700 | 16,610,000 | 10,250,000 | 5.120 | 9,910,000 | 0.033 | 5,110,000 | 0.034 |
| 19/01/2026 | 0.034 | 160.400 | 32,460,000 | 15,050,000 | 7.520 | 24,250,000 | 0.035 | 6,990,000 | 0.034 |
| 16/01/2026 | 0.028 | 166.200 | 37,150,000 | 32,310,000 | 16.160 | 18,430,000 | 0.027 | 17,020,000 | 0.026 |
| 15/01/2026 | 0.030 | 164.600 | 47,280,000 | 33,720,000 | 16.860 | 23,300,000 | 0.030 | 15,840,000 | 0.030 |
| 14/01/2026 | 0.027 | 169.000 | 55,600,000 | 41,180,000 | 20.590 | 15,720,000 | 0.028 | 34,410,000 | 0.029 |
| 13/01/2026 | 0.042 | 159.900 | 116,000,000 | 22,490,000 | 11.240 | 50,040,000 | 0.040 | 62,230,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
