20250 紫金法興六三購A (認購證)
即時 按盤價 升0.910 +0.040 (+4.598%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53148紫金法興六九牛B0.174+0.004+2.353%28.00028.80030/09/2026
53199紫金瑞銀六七牛A0.670+0.010+1.515%12.10012.50021/07/2026
53267紫金匯豐六八牛A0.340+0.010+3.030%28.40029.00010/08/2026
53369紫金瑞銀六六牛A0.355+0.005+1.429%27.60028.00029/06/2026
53891紫金摩通六九牛A0.175+0.006+3.550%28.20029.00011/09/2026
54589紫金法巴六九牛G0.174+0.014+8.750%36.90037.50030/09/2026
54977紫金法興六九牛F0.156+0.004+2.632%29.70030.30025/09/2026
55047紫金法興六九牛D0.188+0.004+2.174%26.70027.30028/09/2026
55151紫金法巴六九牛C0.355+0.005+1.429%27.20027.80029/09/2026
55161紫金法巴六九牛D0.320+0.005+1.587%29.20029.80029/09/2026
55313紫金摩通六甲牛F0.117+0.007+6.364%34.40035.00013/11/2026
56127紫金瑞銀六十牛D0.090+0.005+5.882%36.40037.00020/10/2026
56173紫金瑞銀六十牛B0.161+0.007+4.545%29.40030.00014/10/2026
56557紫金匯豐六八牛B0.152+0.006+4.110%30.30031.00017/08/2026
58351紫金摩通六甲牛G0.067+0.007+11.667%39.20039.80013/11/2026
58739紫金瑞銀六十牛G0.070+0.006+9.375%38.40039.00016/10/2026
58740紫金瑞銀六十牛H0.111+0.004+3.738%34.40035.00015/10/2026
58746紫金匯豐六甲牛A0.193+0.005+2.660%26.30027.00016/11/2026
58916紫金匯豐六十牛B0.092+0.006+6.977%36.40037.00020/10/2026
59845紫金法興六十牛D0.071+0.006+9.231%38.40039.50029/10/2026
60105紫金法興六九牛G0.140+0.005+3.704%31.40032.00029/09/2026
61796紫金匯豐六甲牛E0.064+0.007+12.281%39.30040.00023/11/2026
62052紫金瑞銀六十牛I0.051+0.006+13.333%40.40041.00027/10/2026
62216紫金摩通六甲牛B0.135+0.006+4.651%32.40033.00013/11/2026
62297紫金瑞銀六十牛C0.131+0.005+3.968%32.40033.00021/10/2026
62907紫金摩通六甲牛C0.152+0.006+4.110%30.60031.20013/11/2026
63568紫金法巴六九牛E0.260+0.011+4.418%32.20032.80030/09/2026
64068紫金匯豐六甲牛B0.134+0.006+4.687%32.30033.00009/11/2026
64389紫金法興六九牛H0.126+0.006+5.000%32.90033.50030/09/2026
64772紫金法興六甲牛A0.038+0.006+18.750%41.90042.50026/11/2026
64943紫金法巴六九牛F0.220+0.011+5.263%34.40035.00030/09/2026
65598紫金匯豐六甲牛C0.114+0.008+7.547%34.30035.00002/11/2026
66030紫金中銀六乙牛A0.226+0.014+6.604%34.40035.00031/12/2026
67718紫金法興六九牛I0.095+0.006+6.742%35.90036.50028/09/2026
68255紫金法興六九牛E0.205+0.004+1.990%25.20025.80029/09/2026
68648紫金摩通六甲牛D0.100+0.006+6.383%35.90036.50013/11/2026
68660紫金摩通六甲牛A0.190+0.006+3.261%26.70027.50013/11/2026
68916紫金瑞銀六十牛A0.205+0.006+3.015%25.20026.00013/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54340紫金摩通八甲熊B0.096-0.005-4.950%55.60055.00010/11/2028
54930紫金匯豐八七熊B0.074-0.006-7.500%52.70052.00010/07/2028
56963紫金摩通八一熊B0.036-0.006-14.286%48.60048.00013/01/2028
57434紫金瑞銀八乙熊B0.028-0.006-17.647%48.10047.50014/12/2028
62038紫金法興八乙熊D0.053-0.004-7.018%50.60050.00029/12/2028
62276紫金瑞銀八乙熊C0.052-0.004-7.143%50.60050.00020/12/2028
62643紫金摩通八甲熊A0.072-0.005-6.494%52.60052.00010/11/2028
62677紫金瑞銀八乙熊G0.099-0.004-3.883%55.60055.00021/12/2028
65638紫金法巴八乙熊A0.063-0.003-4.545%51.60051.00029/12/2028
68545紫金法興八乙熊E0.095-0.004-4.040%54.60054.00027/12/2028
69187紫金瑞銀八乙熊D0.080-0.004-4.762%53.60053.00019/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/02/2026 18:00
  即時報價更新時間為 27/02/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

2026-27年度財政預算案

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康