20110 騰訊法巴六三購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53087騰訊瑞銀六八牛W0.071+0.028+65.116%497.800501.00012/08/2026
53672騰訊法興六十牛I0.176+0.028+18.919%447.000450.00029/10/2026
53947騰訊法興六乙牛E0.290+0.030+11.538%397.000400.00029/12/2026
54436騰訊法巴六八牛C0.0000.000%446.200449.00031/08/2026
55381騰訊匯豐六三牛H0.156+0.027+20.930%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.149+0.030+25.210%459.500462.50023/03/2026
58153騰訊匯豐六十牛C0.092+0.028+43.750%486.800490.00012/10/2026
58281騰訊法興六十牛C0.083+0.028+50.909%492.000495.00028/10/2026
58284騰訊法興六十牛D0.105+0.029+38.158%482.000485.00030/10/2026
58296騰訊法興六甲牛B0.125+0.028+28.866%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.148+0.029+24.370%462.000465.00026/11/2026
58408騰訊法興六乙牛A0.171+0.032+23.022%452.000455.00028/12/2026
58683騰訊匯豐六甲牛A0.134+0.027+25.234%466.800470.00002/11/2026
58800騰訊瑞銀六七牛T0.102+0.028+37.838%481.800485.00022/07/2026
58805騰訊瑞銀六七牛V0.121+0.027+28.723%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.140+0.027+23.894%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.163+0.028+20.741%451.800455.00022/07/2026
58837騰訊瑞銀六七牛U0.201+0.028+16.185%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.217+0.026+13.613%426.800430.00010/07/2026
58894騰訊法興六九牛G0.093+0.028+43.077%487.000490.00028/09/2026
58898騰訊法興六乙牛B0.190+0.028+17.284%442.000445.00029/12/2026
58911騰訊法興六乙牛C0.212+0.029+15.847%432.000435.00030/12/2026
59002騰訊摩通六八牛V0.111+0.027+32.143%476.800480.00014/08/2026
59003騰訊摩通六八牛U0.151+0.026+20.800%456.800460.00014/08/2026
59577騰訊匯豐六甲牛B0.0000.000%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.175+0.028+19.048%446.800450.00009/10/2026
59719騰訊摩通六六牛10.091+0.026+40.000%486.000489.00012/06/2026
59945騰訊瑞銀六八牛F0.079+0.027+51.923%492.800496.00003/08/2026
59949騰訊瑞銀六七牛60.111+0.026+30.588%476.800480.00031/07/2026
60107騰訊瑞銀六六牛G0.087+0.027+45.000%488.800492.00011/06/2026
60309騰訊摩通六六牛40.085+0.026+44.068%489.000492.00012/06/2026
60916騰訊摩通六九牛Q0.132+0.027+25.714%466.800470.00011/09/2026
62595騰訊摩通六八牛90.079+0.026+49.057%492.800496.00014/08/2026
62650騰訊中銀六乙牛K0.100+0.026+35.135%486.200489.00031/12/2026
62736騰訊匯豐六甲牛C0.083+0.028+50.909%491.800495.00009/11/2026
62739騰訊匯豐六乙牛A0.179+0.030+20.134%446.800450.00014/12/2026
62930騰訊摩利六甲牛B0.117+0.028+31.461%479.200482.00030/11/2026
62983騰訊摩通六九牛R0.122+0.027+28.421%471.800475.00011/09/2026
62984騰訊摩通六八牛B0.101+0.027+36.486%481.800485.00014/08/2026
63202騰訊匯豐六九牛O0.126+0.028+28.571%471.800475.00007/09/2026
63207騰訊匯豐六乙牛B0.198+0.027+15.789%436.800440.00021/12/2026
63210騰訊匯豐六八牛U0.102+0.028+37.838%481.800485.00006/08/2026
63345騰訊法興六九牛I0.113+0.026+29.885%477.000480.00029/09/2026
63477騰訊法巴六六牛Y0.090+0.028+45.161%487.200490.00030/06/2026
63484騰訊法巴六六牛Z0.109+0.027+32.927%477.200480.00030/06/2026
63485騰訊法巴六六牛10.148+0.028+23.333%457.200460.00030/06/2026
63496騰訊法巴六六牛20.227+0.028+14.070%417.200420.00030/06/2026
63888騰訊摩通六十牛V0.217+0.028+14.815%426.800430.00009/10/2026
64082騰訊法興六十牛F0.136+0.027+24.771%467.000470.00029/10/2026
64186騰訊法興六九牛A0.240+0.028+13.208%415.000418.00029/09/2026
64190騰訊法興六九牛B0.225+0.029+14.796%422.000425.00029/09/2026
64226騰訊摩通六九牛10.144+0.028+24.138%461.800465.00011/09/2026
64229騰訊摩通六九牛U0.193+0.026+15.569%436.800440.00011/09/2026
64234騰訊摩通六九牛W0.234+0.028+13.592%416.800420.00011/09/2026
64491騰訊匯豐六十牛D0.0000.000%441.800445.00005/10/2026
64601騰訊法巴六六牛30.097+0.027+38.571%483.200486.00030/06/2026
64605騰訊法巴六六牛40.128+0.027+26.733%467.200470.00030/06/2026
64608騰訊法巴六六牛50.187+0.028+17.610%437.200440.00030/06/2026
65940騰訊瑞銀六八牛L0.097+0.031+46.970%485.800489.00017/08/2026
65958騰訊瑞銀六八牛M0.134+0.029+27.619%466.800470.00019/08/2026
65959騰訊瑞銀六八牛N0.243+0.027+12.500%414.800418.00005/08/2026
66465騰訊瑞銀六八牛O0.154+0.029+23.200%456.800460.00004/08/2026
66991騰訊匯豐六乙牛C0.0000.000%431.800435.00028/12/2026
67017騰訊匯豐六八牛Z0.0000.000%461.800465.00027/08/2026
67282騰訊法興六乙牛D0.265+0.028+11.814%407.000410.00028/12/2026
67307騰訊法興六十牛H0.158+0.027+20.611%457.000460.00030/10/2026
68007騰訊摩利六十牛B0.144+0.025+21.008%463.200466.00029/10/2026
68266騰訊摩通六九牛T0.255+0.030+13.333%406.800410.00011/09/2026
68330騰訊中銀六乙牛L0.082+0.029+54.717%497.200500.00031/12/2026
68842騰訊匯豐七一牛A0.0000.000%421.800425.00018/01/2027
69083騰訊摩利六三牛A0.140+0.028+25.000%466.200469.00030/03/2026
69328騰訊法巴六八牛B0.074+0.027+57.447%495.200498.00031/08/2026
69425騰訊摩利六十牛C0.179+0.026+16.993%447.200450.00030/10/2026
69575騰訊匯豐六九牛P0.072+0.026+56.522%496.800500.00021/09/2026
69620騰訊匯豐六八牛30.115+0.027+30.682%476.800480.00024/08/2026
69625騰訊匯豐六九牛Q0.0000.000%451.800455.00014/09/2026
69678騰訊摩通六八牛L0.073+0.028+62.222%496.500500.00014/08/2026
69772騰訊匯豐六三牛F0.108+0.027+33.333%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53032騰訊瑞銀九一熊B0.0160.0000.000%523.200520.00011/01/2029
53095騰訊匯豐八一熊D0.295-0.020-6.349%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.345-0.020-5.479%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.375-0.020-5.063%741.000738.00029/12/2028
53166騰訊法興八乙熊20.410-0.020-4.651%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.221-0.023-9.426%662.800660.00008/12/2028
53454騰訊法興八乙熊40.445-0.020-4.301%778.000775.00029/12/2028
53472騰訊法興八乙熊50.530-0.020-3.636%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.440-0.020-4.348%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.185-0.024-11.483%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.157-0.024-13.260%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.170-0.022-11.458%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.250-0.020-7.407%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.495-0.025-4.808%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.238-0.027-10.189%666.200663.00013/10/2028
54850騰訊摩通八乙熊J0.0000.000%518.200515.00027/12/2028
54881騰訊法興八乙熊V0.217-0.022-9.205%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.189-0.023-10.849%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.237-0.023-8.846%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.219-0.024-9.877%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.221-0.019-7.917%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.229-0.021-8.400%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.142-0.022-13.415%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.237-0.023-8.846%660.800658.00030/08/2028
55304騰訊匯豐八乙熊I0.0000.000%523.200520.00027/12/2028
55392騰訊匯豐八八熊F0.150-0.027-15.254%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.465-0.020-4.124%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.205-0.023-10.088%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.145-0.021-12.651%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.213-0.019-8.190%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.201-0.018-8.219%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.150-0.024-13.793%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.360-0.020-5.263%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.405-0.020-4.706%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.350-0.020-5.405%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.420-0.020-4.545%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.460-0.015-3.158%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.390-0.020-4.878%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.153-0.021-12.069%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.375-0.020-5.063%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.270-0.020-6.897%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.184-0.017-8.458%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.135-0.024-15.094%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.173-0.024-12.183%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.148-0.021-12.426%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.176-0.022-11.111%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.200-0.024-10.714%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.197-0.026-11.659%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.325-0.020-5.797%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.350-0.020-5.405%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.192-0.020-9.434%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.121-0.025-17.123%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.430-0.025-5.495%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.380-0.020-5.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.285-0.010-3.390%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.345-0.020-5.479%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.187-0.024-11.374%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.177-0.022-11.055%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.490-0.020-3.922%793.200790.00008/02/2028
57558騰訊瑞銀八乙熊J0.129-0.019-12.838%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.108-0.023-17.557%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.400-0.025-5.882%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.133-0.023-14.744%608.000605.00028/12/2028
57783騰訊法興八乙熊U0.430-0.015-3.371%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.106-0.020-15.873%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.115-0.023-16.667%592.800590.00028/12/2028
58047騰訊瑞銀八乙熊L0.090-0.024-21.053%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.099-0.024-19.512%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.106-0.025-19.084%591.200588.00010/11/2028
58305騰訊摩通八甲熊H0.084-0.023-21.495%578.200575.00010/11/2028
58373騰訊法興八乙熊G0.117-0.023-16.429%598.000595.00029/12/2028
58381騰訊法興八乙熊70.100-0.023-18.699%588.000585.00027/12/2028
58676騰訊匯豐八七熊H0.117-0.025-17.606%593.200590.00017/07/2028
58816騰訊瑞銀八乙熊M0.075-0.023-23.469%573.200570.00028/12/2028
58912騰訊法興八乙熊90.080-0.021-20.792%576.000573.00028/12/2028
59010騰訊摩通八乙熊I0.130-0.024-15.584%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.096-0.024-20.000%585.200582.00010/11/2028
59226騰訊摩利八乙熊G0.089-0.021-19.091%577.800575.00027/12/2028
59351騰訊法興八乙熊S0.058-0.022-27.500%563.000560.00029/12/2028
59408騰訊摩通八七熊R0.300-0.020-6.250%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.455-0.020-4.211%781.200778.00014/07/2028
59488騰訊瑞銀八乙熊N0.057-0.023-28.750%563.200560.00006/12/2028
59578騰訊匯豐八九熊A0.081-0.023-22.115%573.200570.00018/09/2028
59633騰訊摩通七二熊A0.054-0.026-32.500%558.200555.00019/02/2027
59686騰訊法興八乙熊A0.245-0.025-9.259%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.265-0.020-7.018%683.000680.00028/12/2028
59932騰訊法興八乙熊60.285-0.020-6.557%693.000690.00029/12/2028
59933騰訊法興八乙熊80.320-0.020-5.882%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.196-0.024-10.909%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.470-0.020-4.082%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.510-0.020-3.774%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.415-0.020-4.598%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.360-0.020-5.263%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.435-0.020-4.396%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.465-0.020-4.124%788.000785.00027/12/2028
60944騰訊摩通八八熊Q0.067-0.022-24.719%566.200563.00011/08/2028
60959騰訊中銀八乙熊A0.185-0.019-9.314%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.495-0.025-4.808%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.540-0.010-1.818%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.295-0.020-6.349%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.280-0.020-6.667%682.800680.00029/06/2028
61846騰訊匯豐八七熊I0.065-0.024-26.966%563.200560.00010/07/2028
61997騰訊瑞銀八八熊G0.255-0.015-5.556%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.290-0.020-6.452%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.310-0.020-6.061%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.255-0.025-8.929%673.200670.00020/11/2028
62573騰訊摩通八八熊R0.035-0.023-39.655%548.200545.00011/08/2028
62654騰訊中銀六乙熊A0.082-0.026-24.074%567.800565.00031/12/2026
62687騰訊瑞銀八乙熊O0.042-0.023-35.385%553.200550.00008/12/2028
62738騰訊匯豐八乙熊F0.044-0.024-35.294%553.200550.00018/12/2028
62944騰訊摩利八乙熊H0.063-0.021-25.000%560.800558.00029/12/2028
63346騰訊法興八乙熊D0.040-0.022-35.484%551.000548.00027/12/2028
63367騰訊瑞銀八乙熊P0.026-0.021-44.681%543.200540.00007/12/2028
63497騰訊法巴八七熊U0.126-0.022-14.865%602.800600.00031/07/2028
63818騰訊摩通八八熊S0.026-0.023-46.939%543.200540.00011/08/2028
64083騰訊法興八乙熊L0.015-0.027-64.286%539.000536.00028/12/2028
64224騰訊摩通九一熊A0.044-0.021-32.308%553.200550.00012/01/2029
64293騰訊法巴八七熊G0.246-0.024-8.889%672.800670.00028/07/2028
64490騰訊匯豐八乙熊G0.026-0.023-46.939%543.200540.00011/12/2028
64616騰訊法巴八七熊V0.045-0.022-32.836%552.800550.00031/07/2028
64619騰訊法巴八七熊W0.095-0.020-17.391%582.800580.00031/07/2028
64989騰訊法巴八七熊X0.073-0.022-23.158%570.800568.00031/07/2028
64991騰訊法巴八七熊Y0.161-0.019-10.556%621.800619.00031/07/2028
65871騰訊法興八乙熊30.233-0.027-10.385%668.000665.00028/12/2028
65900騰訊摩通八七熊Z0.013-0.030-69.767%538.200535.00014/07/2028
65906騰訊法興八乙熊10.260-0.015-5.455%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.455-0.020-4.211%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.305-0.025-7.576%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.305-0.020-6.154%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.320-0.020-5.882%703.000700.00021/02/2028
66783騰訊法巴八七熊Z0.0290.0000.000%530.800528.00031/07/2028
66923騰訊法興八乙熊Z0.500-0.020-3.846%806.000803.00028/12/2028
66943騰訊摩利八乙熊I0.020-0.030-60.000%540.800538.00028/12/2028
66992騰訊匯豐八乙熊H0.0350.0000.000%533.200530.00004/12/2028
67069騰訊瑞銀九一熊A0.0300.0000.000%533.200530.00005/01/2029
67893騰訊法興八乙熊E0.300-0.020-6.250%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.340-0.015-4.225%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.325-0.015-4.412%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.270-0.015-5.263%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.244-0.021-7.925%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.345-0.020-5.479%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.400-0.020-4.762%748.800746.00028/07/2028
68939騰訊法興八乙熊O0.0220.0000.000%528.000525.00029/12/2028
68941騰訊瑞銀八七熊I0.290-0.020-6.452%693.200690.00014/07/2028
69014騰訊摩通八九熊K0.0260.0000.000%528.200525.00008/09/2028
69059騰訊法巴八六熊A0.320-0.020-5.882%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.275-0.020-6.780%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.330-0.015-4.348%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.295-0.015-4.839%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.330-0.020-5.714%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.365-0.020-5.195%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.400-0.020-4.762%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.385-0.020-4.938%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.330-0.015-4.348%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.163-0.021-11.413%623.200620.00018/12/2028
69725騰訊摩通八九熊L0.0180.0000.000%523.200520.00008/09/2028
69824騰訊瑞銀八三熊E0.365-0.020-5.195%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.405-0.020-4.706%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.355-0.020-5.333%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/03/2026 09:49
  即時報價更新時間為 10/03/2026 10:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

2026-27年度財政預算案

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康