19701 華虹法興六六購A (認購證)
即時 按盤價 跌0.890 -0.010 (-1.111%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.800-0.010-1.235%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.500-0.020-3.846%58.20060.00013/07/2026
53490華虹法興六七牛C0.485-0.015-3.000%60.60062.80029/07/2026
54065華虹法巴六七牛B0.485-0.010-2.020%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.465-0.015-3.125%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.465-0.010-2.105%62.00064.00027/07/2026
54414華虹摩通六七牛D0.475-0.015-3.061%61.20063.00010/07/2026
54528華虹法巴六七牛I0.210-0.023-9.871%87.00089.00031/07/2026
55261華虹瑞銀六甲牛A0.830-0.010-1.190%26.70028.50013/11/2026
55869華虹法興六九牛A0.840-0.010-1.176%26.20028.00029/09/2026
55995華虹法興六九牛D0.7800.0000.000%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.238-0.022-8.462%84.20086.00022/07/2026
56600華虹摩通六七牛K0.238-0.022-8.462%85.20087.00010/07/2026
56797華虹法巴六七牛J0.161-0.020-11.050%92.00094.00031/07/2026
56851華虹匯豐六七牛E0.197-0.021-9.633%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.187-0.021-10.096%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.8300.0000.000%25.20027.00026/10/2026
57378華虹匯豐六七牛F0.139-0.019-12.025%95.00097.00027/07/2026
57648華虹摩通六七牛L0.138-0.020-12.658%95.20097.00010/07/2026
57723華虹法興六八牛E0.204-0.021-9.333%88.20090.00028/08/2026
57738華虹法興六七牛G0.102-0.024-19.048%97.20099.00030/07/2026
58125華虹摩通六七牛M0.190-0.019-9.091%90.20092.00010/07/2026
58360華虹瑞銀六七牛S0.132-0.019-12.583%95.20097.00027/07/2026
59863華虹瑞銀六六牛C0.770-0.010-1.282%32.20034.00026/06/2026
60285華虹法興六九牛E0.7600.0000.000%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.8400.0000.000%25.70027.50013/11/2026
60841華虹法興六九牛F0.7400.0000.000%34.70036.50029/09/2026
61088華虹法巴六七牛E0.5600.0000.000%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.740-0.010-1.333%35.20037.00002/07/2026
61470華虹法興六九牛G0.7100.0000.000%37.20039.00028/09/2026
61554華虹摩通六九牛B0.7200.0000.000%37.20039.00011/09/2026
62219華虹摩通六七牛H0.435-0.015-3.333%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.415-0.015-3.488%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.850-0.010-1.163%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.430-0.015-3.371%66.20068.00015/07/2026
63525華虹法興六九牛C0.8500.0000.000%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.730-0.010-1.351%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.425-0.010-2.299%66.00068.00013/07/2026
64181華虹法興六八牛C0.415-0.020-4.598%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.7000.0000.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.345-0.015-4.167%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.720-0.010-1.370%38.20040.00030/12/2026
65060華虹摩通六九牛D0.7000.0000.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.345-0.020-5.479%74.20076.00022/07/2026
65333華虹摩通六七牛I0.360-0.015-4.000%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.380-0.010-2.564%71.00073.00017/08/2026
65772華虹法興六八牛D0.355-0.020-5.333%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.340-0.015-4.225%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.390-0.015-3.704%70.20072.00020/07/2026
67137華虹摩通六七牛J0.300-0.025-7.692%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.800-0.010-1.235%29.20031.00008/07/2026
67785華虹法興六七牛F0.300-0.015-4.762%78.20080.00024/07/2026
68058華虹法巴六七牛H0.275-0.015-5.172%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.320-0.020-5.882%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.5600.0000.000%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.290-0.015-4.918%79.20081.00021/07/2026
68528華虹法興六八牛A0.550-0.010-1.786%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.5000.0000.000%58.00060.00010/08/2026
69101華虹摩通六七牛F0.5400.0000.000%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.250-0.015-5.660%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.275-0.025-8.333%81.20083.20031/12/2026
69998華虹摩通六七牛A0.7900.0000.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56737華虹法興八乙熊E0.075+0.020+36.364%114.600112.80028/12/2028
56848華虹匯豐八七熊D0.134+0.019+16.522%120.000118.00017/07/2028
57016華虹摩通八八熊F0.096+0.015+18.519%116.800115.00011/08/2028
57385華虹匯豐八八熊B0.203+0.016+8.556%128.000126.00014/08/2028
57432華虹瑞銀八乙熊D0.094+0.019+25.333%116.800115.00012/12/2028
57633華虹摩通八八熊G0.218+0.016+7.921%131.800130.00011/08/2028
57793華虹法興八乙熊F0.191+0.017+9.770%126.800125.00029/12/2028
59118華虹法巴八八熊G0.130+0.018+16.071%121.000119.00031/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/01/2026 11:58
  即時報價更新時間為 23/01/2026 12:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康