19650 騰訊法興六三沽B (認沽證)
即時 按盤價 升0.101 +0.013 (+14.773%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53947騰訊法興五甲牛L0.236-0.024-9.231%485.800488.80027/11/2025
54229騰訊摩通六一牛U0.250-0.025-9.091%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.249-0.026-9.455%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.249-0.026-9.455%477.800481.00020/10/2025
54930騰訊瑞銀五甲牛A0.290-0.025-7.937%460.100463.30004/11/2025
55241騰訊摩通五乙牛W0.265-0.020-7.018%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.232-0.028-10.769%486.200489.00027/11/2025
55381騰訊匯豐六三牛H0.305-0.025-7.576%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.290-0.030-9.375%459.500462.50023/03/2026
55633騰訊摩通六一牛X0.226-0.024-9.600%491.000494.00009/01/2026
55726騰訊法巴五甲牛A0.610-0.020-3.175%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.640-0.020-3.030%282.200285.00027/11/2025
55808騰訊匯豐六一牛T0.260-0.030-10.345%474.500477.50026/01/2026
55920騰訊法巴五甲牛C0.560-0.020-3.448%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.570-0.020-3.390%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.580-0.020-3.333%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.590-0.020-3.279%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.600-0.020-3.226%302.200305.00027/11/2025
56154騰訊法巴五甲牛H0.530-0.020-3.636%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.550-0.020-3.509%327.200330.00027/11/2025
56303騰訊花旗五乙牛A0.237-0.028-10.566%484.700487.50031/12/2025
56432騰訊瑞銀五乙牛F0.400-0.025-5.882%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.420-0.025-5.618%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.520-0.020-3.704%342.200345.00027/11/2025
57498騰訊匯豐五乙牛Y0.226-0.029-11.373%491.600494.60029/12/2025
57566騰訊摩通六一牛20.300-0.025-7.692%458.000461.00009/01/2026
57779騰訊摩通六一牛30.215-0.025-10.417%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.210-0.025-10.638%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.220-0.026-10.569%495.000498.20018/12/2025
58311騰訊摩通六一牛40.225-0.023-9.274%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.220-0.026-10.569%496.200499.00030/12/2025
58448騰訊法興六一牛B0.230-0.025-9.804%492.500495.50030/01/2026
58450騰訊法興六一牛C0.207-0.030-12.658%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.200-0.025-11.111%503.800507.00019/12/2025
58695騰訊摩通六一牛60.207-0.025-10.776%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.195-0.027-12.162%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.217-0.025-10.331%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.205-0.027-11.638%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.193-0.024-11.060%508.800512.00002/01/2026
59141騰訊摩通六一牛80.200-0.024-10.714%507.000510.00009/01/2026
59184騰訊法興六二牛A0.219-0.026-10.612%497.500500.50027/02/2026
59186騰訊法興六二牛B0.196-0.025-11.312%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.228-0.027-10.588%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.197-0.025-11.261%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.214-0.026-10.833%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.195-0.026-11.765%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.235-0.030-11.321%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.193-0.028-12.670%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.178-0.024-11.881%515.000518.20024/12/2025
59719騰訊摩通六六牛10.247-0.028-10.182%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.223-0.024-9.717%497.000500.00013/02/2026
59760騰訊摩通六二牛10.181-0.028-13.397%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.181-0.025-12.136%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.186-0.027-12.676%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.166-0.026-13.542%521.000524.20022/12/2025
59917騰訊法興六一牛D0.184-0.026-12.381%513.000516.00028/01/2026
59946騰訊摩通六二牛20.190-0.025-11.628%513.000516.00013/02/2026
59981騰訊摩通六二牛30.172-0.027-13.568%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.175-0.026-12.935%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.166-0.027-13.990%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.234-0.031-11.698%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.182-0.025-12.077%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.158-0.025-13.661%526.200529.00026/02/2026
60223騰訊法興六二牛C0.165-0.025-13.158%523.000526.00025/02/2026
60309騰訊摩通六六牛40.241-0.024-9.057%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.236-0.024-9.231%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.154-0.026-14.444%526.800530.00031/12/2025
60649騰訊摩通六二牛40.155-0.026-14.365%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.247-0.028-10.182%483.200486.00029/12/2025
60776騰訊法興六一牛G0.154-0.028-15.385%527.500530.50029/01/2026
60778騰訊法興六二牛E0.176-0.027-13.300%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.152-0.027-15.084%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.159-0.027-14.516%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.5300.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.5700.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.430-0.020-4.444%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.117-0.025-17.606%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.135-0.025-15.625%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.128-0.025-16.340%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.150-0.028-15.730%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.450-0.025-5.263%377.200380.00027/11/2025
63371騰訊瑞銀五九牛40.375-0.025-6.250%416.800420.00022/09/2025
63400騰訊瑞銀六一牛K0.123-0.027-18.000%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.170-0.023-11.917%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.137-0.026-15.951%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.138-0.028-16.867%535.200538.00029/01/2026
63553騰訊瑞銀五九牛60.355-0.025-6.579%426.800430.00023/09/2025
63565騰訊法興六二牛G0.147-0.025-14.535%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.141-0.025-15.060%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.115-0.026-18.440%545.000548.00019/01/2026
63762騰訊法興五九牛X0.350-0.020-5.405%427.000430.00029/09/2025
63835騰訊法興六二牛H0.135-0.028-17.178%537.500540.50027/02/2026
63850騰訊法興六二牛I0.125-0.025-16.667%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.355-0.020-5.333%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.126-0.028-18.182%540.000543.00009/03/2026
63936騰訊瑞銀五九牛80.360-0.025-6.494%423.800427.00018/09/2025
63968騰訊法巴六一牛F0.118-0.026-18.056%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.123-0.027-18.000%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.132-0.026-16.456%539.200542.00027/02/2026
64186騰訊法興六九牛A0.390-0.030-7.143%415.000418.00029/09/2026
64190騰訊法興六九牛B0.380-0.020-5.000%422.000425.00029/09/2026
64248騰訊瑞銀五九牛90.340-0.025-6.849%431.800435.00017/09/2025
64397騰訊摩通六三牛F0.146-0.027-15.607%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.335-0.030-8.219%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.345-0.025-6.757%432.000435.00010/10/2025
64508騰訊摩通五十牛Z0.375-0.025-6.250%417.000420.00010/10/2025
64516騰訊摩通六七牛G0.113-0.028-19.858%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.365-0.030-7.595%422.000425.00012/01/2026
64584騰訊法興六二牛J0.115-0.025-17.857%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.145-0.026-15.205%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.340-0.025-6.849%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.092-0.026-22.034%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.370-0.025-6.329%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.365-0.030-7.595%423.000426.00012/12/2025
65020騰訊摩通六七牛H0.107-0.027-20.149%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.335-0.025-6.944%437.000440.00014/11/2025
65136騰訊瑞銀五九牛C0.330-0.025-7.042%436.800440.00024/09/2025
65168騰訊法興六三牛A0.105-0.025-19.231%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.100-0.027-21.260%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.340-0.025-6.849%437.000440.00015/12/2025
65333騰訊法興五十牛S0.340-0.015-4.225%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.178-0.026-12.745%517.800521.00029/06/2026
65357騰訊法興五十牛T0.320-0.025-7.246%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.098-0.027-21.600%556.000559.00010/07/2026
65439騰訊瑞銀五九牛D0.320-0.020-5.882%443.800447.00016/09/2025
65459騰訊瑞銀六六牛T0.096-0.027-21.951%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.330-0.025-7.042%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.096-0.026-21.311%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.330-0.025-7.042%442.000445.00012/12/2025
65678騰訊瑞銀五九牛E0.310-0.025-7.463%447.800451.00026/09/2025
65760騰訊法興五十牛U0.345-0.020-5.479%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.320-0.025-7.246%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.375-0.025-6.250%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.093-0.027-22.500%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.320-0.025-7.246%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.305-0.025-7.576%451.000454.00031/10/2025
66057騰訊瑞銀五十牛B0.325-0.025-7.143%440.800444.00009/10/2025
66088騰訊摩通六七牛K0.083-0.028-25.225%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.057-0.028-32.941%573.800577.00010/07/2026
66111騰訊摩利五十牛D0.360-0.025-6.494%425.200428.00030/10/2025
66119騰訊花旗五八牛A0.560-0.020-3.448%326.200329.00029/08/2025
66126騰訊匯豐六二牛G0.070-0.027-27.835%567.000570.00023/02/2026
66200騰訊法興五八牛B0.5100.0000.000%348.000350.80027/08/2025
66201騰訊法興五八牛C0.540-0.010-1.818%334.000336.80028/08/2025
66205騰訊法興五甲牛C0.6200.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.360-0.020-5.263%427.000430.00009/03/2026
66258騰訊摩通五九牛A0.620-0.010-1.587%297.000300.00012/09/2025
66267騰訊摩通五九牛B0.520-0.010-1.887%347.000350.00012/09/2025
66275騰訊摩通五十牛B0.580-0.020-3.333%317.000320.00010/10/2025
66311騰訊花旗五九牛A0.600-0.020-3.226%305.200308.00030/09/2025
66312騰訊瑞銀六六牛V0.066-0.027-29.032%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.086-0.026-23.214%560.800564.00026/06/2026
66334騰訊法興五十牛V0.330-0.015-4.348%439.000442.00027/10/2025
66356騰訊瑞銀五九牛F0.295-0.025-7.813%456.300459.50029/09/2025
66418騰訊法巴六一牛H0.053-0.028-34.568%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.086-0.026-23.214%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.315-0.020-5.970%446.200449.00027/11/2025
66508騰訊法興五九牛A0.6000.0000.000%308.000310.80029/09/2025
66512騰訊匯豐五甲牛N0.300-0.025-7.692%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.650-0.020-2.985%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.300-0.025-7.692%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.660-0.020-2.941%277.000280.00010/10/2025
66742騰訊法興五甲牛G0.310-0.030-8.824%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.305-0.025-7.576%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.315-0.025-7.353%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.490-0.020-3.922%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.495-0.035-6.604%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.510-0.020-3.774%347.200350.00027/11/2025
66993騰訊法興六五牛A0.062-0.025-28.736%572.000575.00029/05/2026
66994騰訊法興六五牛B0.086-0.022-20.370%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.880-0.010-1.124%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.050-0.027-35.065%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.300-0.030-9.091%452.000455.00012/12/2025
67147騰訊法興五九牛B0.500-0.010-1.961%353.000355.80030/09/2025
67169騰訊瑞銀六七牛B0.073-0.027-27.000%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.056-0.029-34.118%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.295-0.035-10.606%453.000456.00026/11/2025
67405騰訊法興五十牛W0.280-0.015-5.085%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.050-0.028-35.897%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.075-0.027-26.471%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.315-0.025-7.353%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.089-0.026-22.609%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.065-0.028-30.108%570.800574.00013/03/2026
67686騰訊摩通五十牛D0.480-0.020-4.000%365.000368.00010/10/2025
67716騰訊匯豐六七牛A0.110-0.026-19.118%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.084-0.027-24.324%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.280-0.025-8.197%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.290-0.025-7.937%457.000460.00014/11/2025
67885騰訊匯豐五九牛A0.480-0.020-4.000%364.000367.00012/09/2025
67887騰訊匯豐五九牛B0.455-0.025-5.208%372.000375.00012/09/2025
67891騰訊法興六二牛K0.040-0.025-38.462%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.056-0.028-33.333%573.800577.00022/01/2026
67965騰訊摩通五十牛E0.465-0.025-5.102%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.290-0.025-7.937%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.290-0.030-9.375%457.500460.50025/11/2025
68025騰訊法興六五牛C0.073-0.027-27.000%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.069-0.029-29.592%568.200571.00029/01/2026
68066騰訊法興五八牛G0.455-0.015-3.191%374.000376.80028/08/2025
68083騰訊花旗五十牛G0.370-0.030-7.500%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.049-0.028-36.364%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.285-0.025-8.065%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.096-0.027-21.951%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.041-0.027-39.706%580.800584.00012/06/2026
68238騰訊法興五八牛H0.4850.0000.000%368.000370.80027/08/2025
68275騰訊摩通六七牛M0.039-0.028-41.791%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.042-0.029-40.845%580.200583.00029/01/2026
68325騰訊匯豐六二牛J0.026-0.029-52.727%586.800590.00002/02/2026
68375騰訊瑞銀六六牛Z0.024-0.029-54.717%587.500590.70008/06/2026
68397騰訊摩通六一牛P0.295-0.025-7.813%461.200464.20009/01/2026
68424騰訊摩通六八牛D0.025-0.031-55.357%587.500590.70014/08/2026
68481騰訊瑞銀五十牛G0.260-0.025-8.772%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.510-0.010-1.923%352.000355.00010/10/2025
68501騰訊法興六三牛B0.050-0.027-35.065%577.500580.50030/03/2026
68505騰訊法興六三牛C0.096-0.026-21.311%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.275-0.025-8.333%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.265-0.030-10.169%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.455-0.025-5.208%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.042-0.029-40.845%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.260-0.030-10.345%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.035-0.028-44.444%583.800587.00017/06/2026
68647騰訊匯豐五十牛B0.440-0.025-5.376%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.265-0.025-8.621%470.800474.00023/10/2025
68739騰訊摩通六二牛F0.022-0.029-56.863%589.500592.70013/02/2026
68797騰訊摩通五甲牛C0.450-0.025-5.263%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.430-0.025-5.495%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.265-0.015-5.357%472.000475.00005/01/2026
68827騰訊法興五八牛J0.425-0.020-4.494%388.000390.80029/08/2025
68848騰訊瑞銀五十牛I0.275-0.025-8.333%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.440-0.025-5.376%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.420-0.025-5.618%396.200399.20014/11/2025
68864騰訊摩通六八牛E0.0130.0000.000%596.500599.70014/08/2026
68907騰訊摩通六三牛L0.0360.0000.000%583.800587.00013/03/2026
68918騰訊瑞銀六六牛20.0110.0000.000%596.500599.70009/06/2026
68920騰訊瑞銀六七牛D0.0110.0000.000%591.800595.00006/07/2026
68933騰訊摩通六一牛R0.280-0.020-6.667%469.200472.20009/01/2026
68979騰訊法興六三牛D0.0230.0000.000%587.800590.80031/03/2026
69003騰訊法巴五十牛A0.305-0.020-6.154%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.430-0.020-4.444%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.400-0.030-6.977%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.410-0.025-5.747%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.440-0.025-5.376%387.000390.00012/12/2025
69058騰訊法巴六一牛L0.0260.0000.000%587.200590.00029/01/2026
69083騰訊摩利六三牛A0.290-0.025-7.937%466.200469.00030/03/2026
69088騰訊摩利五八牛D0.425-0.020-4.494%393.200396.00029/08/2025
69093騰訊匯豐六七牛C0.0250.0000.000%591.800595.00020/07/2026
69170騰訊法興五八牛L0.410-0.020-4.651%395.200398.00028/08/2025
69176騰訊法興五甲牛J0.255-0.030-10.526%474.500477.50028/11/2025
69218騰訊瑞銀五十牛J0.280-0.025-8.197%463.800467.00016/10/2025
69223騰訊摩通五甲牛H0.405-0.025-5.814%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.275-0.025-8.333%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.242-0.028-10.370%482.800485.80018/12/2025
69362騰訊法巴五八牛A0.385-0.025-6.098%407.200410.00028/08/2025
69363騰訊法巴五八牛B0.405-0.025-5.814%397.200400.00028/08/2025
69449騰訊摩通五乙牛B0.390-0.025-6.024%412.000415.00012/12/2025
69501騰訊摩通六一牛T0.255-0.025-8.929%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.385-0.025-6.098%410.000413.00010/10/2025
69575騰訊法興五八牛M0.380-0.020-5.000%410.000413.00029/08/2025
69623騰訊摩通五乙牛C0.405-0.025-5.814%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.265-0.030-10.169%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.260-0.030-10.345%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.249-0.026-9.455%477.200480.00027/11/2025
69944騰訊瑞銀五十牛M0.242-0.028-10.370%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56184騰訊法巴九一熊B0.055+0.018+48.649%632.800630.00030/01/2029
56272騰訊法興七乙熊30.052+0.020+62.500%628.000625.00017/12/2027
56415騰訊瑞銀八一熊E0.075+0.019+33.929%642.800640.00010/01/2028
57085騰訊法興八乙熊B0.079+0.018+29.508%648.000645.00028/12/2028
58958騰訊摩通八二熊M0.059+0.018+43.902%633.000630.00011/02/2028
59127騰訊瑞銀八二熊O0.106+0.020+23.256%663.200660.00007/02/2028
60525騰訊瑞銀八一熊O0.090+0.018+25.000%653.200650.00014/01/2028
60528騰訊瑞銀八一熊P0.059+0.019+47.500%633.200630.00013/01/2028
61193騰訊匯豐八一熊C0.051+0.021+70.000%628.000625.00013/01/2028
61718騰訊法巴八一熊G0.089+0.019+27.143%652.800650.00025/01/2028
61723騰訊法巴八一熊H0.120+0.018+17.647%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.153+0.021+15.909%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.129+0.022+20.561%669.000666.00031/12/2026
61822騰訊花旗六乙熊V0.058+0.021+56.757%631.000628.00031/12/2026
62084騰訊摩通八二熊E0.090+0.019+26.761%653.200650.00011/02/2028
62285騰訊法興八乙熊G0.095+0.018+23.377%658.000655.00029/12/2028
62286騰訊法興八乙熊H0.064+0.018+39.130%638.000635.00022/12/2028
63907騰訊匯豐八二熊B0.075+0.021+38.889%643.000640.00014/02/2028
65904騰訊摩利八七熊A0.073+0.020+37.736%640.800638.00028/07/2028
66075騰訊摩通八七熊I0.133+0.018+15.652%683.200680.00014/07/2028
66094騰訊摩通八七熊J0.165+0.019+13.014%703.200700.00014/07/2028
66128騰訊匯豐八三熊A0.104+0.020+23.810%658.000655.00006/03/2028
66235騰訊瑞銀八七熊D0.137+0.019+16.102%683.200680.00004/07/2028
66241騰訊瑞銀八七熊E0.170+0.019+12.583%703.200700.00005/07/2028
66538騰訊法興八乙熊D0.126+0.018+16.667%678.000675.00022/12/2028
66601騰訊匯豐八二熊C0.176+0.018+11.392%703.000700.00021/02/2028
66615騰訊匯豐八二熊D0.126+0.021+20.000%673.000670.00007/02/2028
67152騰訊瑞銀八七熊F0.121+0.020+19.802%673.200670.00011/07/2028
67483騰訊摩通八七熊L0.103+0.018+21.176%663.200660.00014/07/2028
67494騰訊摩通八七熊M0.119+0.019+19.000%673.200670.00014/07/2028
67893騰訊法興八乙熊E0.166+0.020+13.699%703.000700.00028/12/2028
68137騰訊摩通八七熊N0.074+0.018+32.143%643.200640.00014/07/2028
68745騰訊摩通八四熊F0.0500.0000.000%627.200624.00007/04/2028
68854騰訊摩通八四熊G0.0000.000%607.200604.00007/04/2028
68901騰訊摩通八七熊P0.0650.0000.000%637.200634.00014/07/2028
68911騰訊摩通八七熊Q0.0960.0000.000%657.200654.00014/07/2028
68921騰訊瑞銀八七熊H0.2030.0000.000%723.200720.00014/07/2028
68941騰訊瑞銀八七熊I0.1530.0000.000%693.200690.00014/07/2028
68980騰訊法興八乙熊C0.0750.0000.000%643.000640.00027/12/2028
69059騰訊法巴八六熊A0.1790.0000.000%712.800710.00029/06/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/08/2025 18:00
  即時報價更新時間為 27/08/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康