19650 騰訊法興六三沽Ｂ (認沽證)
按盤價 
0.021 -0.013 (-38.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.034 | 512.000 | 40,000 | 31.603 | 20,000 | 0.034 | 20,000 | 0.024 |
| 25/02/2026 | 0.028 | 522.500 | 0 | 34.326 | ||||
| 24/02/2026 | 0.029 | 520.000 | 0 | 32.586 | ||||
| 23/02/2026 | 0.020 | 538.000 | 20,000 | 36.415 | 20,000 | 0.020 | ||
| 20/02/2026 | 0.043 | 522.000 | 20,000 | 35.223 | 10,000 | 0.043 | ||
| 16/02/2026 | 0.036 | 533.000 | 0 | 35.405 | ||||
| 13/02/2026 | 0.038 | 532.000 | 0 | 33.886 | ||||
| 12/02/2026 | 0.038 | 535.500 | 210,000 | 34.739 | 100,000 | 0.036 | 110,000 | 0.042 |
| 11/02/2026 | 0.028 | 548.000 | 0 | 35.554 | ||||
| 10/02/2026 | 0.028 | 551.000 | 0 | 36.039 | ||||
| 09/02/2026 | 0.028 | 560.000 | 0 | 38.435 | ||||
| 06/02/2026 | 0.036 | 547.500 | 0 | 35.511 | ||||
| 05/02/2026 | 0.034 | 558.500 | 200,000 | 37.974 | 100,000 | 0.044 | 100,000 | 0.047 |
| 04/02/2026 | 0.032 | 558.000 | 0 | 36.724 | ||||
| 03/02/2026 | 0.018 | 581.000 | 0 | 37.410 | ||||
| 02/02/2026 | 0.013 | 598.500 | 0 | 38.604 | ||||
| 30/01/2026 | 0.013 | 606.000 | 0 | 38.953 | ||||
| 29/01/2026 | 0.013 | 622.000 | 0 | 41.870 | ||||
| 28/01/2026 | 0.013 | 621.000 | 0 | 41.228 | ||||
| 27/01/2026 | 0.013 | 607.000 | 0 | 37.958 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
