18628 騰訊瑞銀六一沽A (認沽證)
即時 按盤價 不變0.025 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.196-0.008-3.922%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.120-0.025-17.241%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.310-0.015-4.615%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.120-0.012-9.091%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.330-0.005-1.493%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.330-0.005-1.493%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.330-0.010-2.941%477.800481.00020/10/2025
54791騰訊法興六六牛C0.121-0.007-5.469%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.370-0.005-1.333%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.101-0.013-11.404%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.098-0.013-11.712%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.187-0.010-5.076%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.3450.0000.000%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.3150.0000.000%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.109-0.016-12.800%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.111-0.012-9.756%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.390-0.005-1.266%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.385-0.005-1.282%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.159-0.010-5.917%570.300573.50010/08/2026
55561騰訊瑞銀六六牛80.089-0.012-11.881%600.500603.70030/06/2026
55587騰訊摩通六八牛O0.089-0.013-12.745%600.500603.70014/08/2026
55633騰訊摩通六一牛X0.310-0.005-1.587%491.000494.00009/01/2026
55658騰訊匯豐六七牛F0.096-0.013-11.927%599.800603.00027/07/2026
55699騰訊法巴六二牛A0.099-0.012-10.811%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.680-0.010-1.449%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.7100.0000.000%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.098-0.011-10.092%596.800600.00022/06/2026
55798騰訊瑞銀六六牛A0.061-0.014-18.667%612.500615.70008/06/2026
55808騰訊匯豐六一牛T0.350-0.005-1.408%474.500477.50026/01/2026
55840騰訊法興六六牛D0.106-0.011-9.402%593.000596.00030/06/2026
55907騰訊摩通六八牛P0.091-0.013-12.500%604.800608.00014/08/2026
55920騰訊法巴五甲牛C0.6400.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.6500.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.6600.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.660-0.010-1.493%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.6800.0000.000%302.200305.00027/11/2025
55925騰訊摩通六八牛Q0.058-0.015-20.548%612.500615.70014/08/2026
55969騰訊法巴六二牛B0.079-0.011-12.222%605.200608.00026/02/2026
55970騰訊法巴六二牛C0.116-0.009-7.200%588.200591.00026/02/2026
56024騰訊匯豐六七牛G0.067-0.012-15.190%611.800615.00009/07/2026
56026騰訊匯豐六八牛C0.110-0.013-10.569%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.101-0.011-9.821%596.200599.00030/06/2026
56126騰訊瑞銀六七牛M0.071-0.013-15.476%608.800612.00013/07/2026
56153騰訊瑞銀六七牛N0.040-0.015-27.273%622.000625.20015/07/2026
56154騰訊法巴五甲牛H0.600-0.010-1.639%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.6300.0000.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.096-0.011-10.280%598.000601.00030/07/2026
56199騰訊法興六六牛E0.073-0.011-13.095%608.000611.00026/06/2026
56257騰訊法巴六二牛D0.056-0.012-17.647%615.200618.00026/02/2026
56303騰訊花旗五乙牛A0.325-0.005-1.515%484.700487.50031/12/2025
56321騰訊摩通六四牛E0.037-0.015-28.846%622.000625.20010/04/2026
56335騰訊摩通六四牛F0.098-0.012-10.909%596.800600.00010/04/2026
56338騰訊摩通六四牛G0.058-0.013-18.310%614.800618.00010/04/2026
56345騰訊匯豐六八牛D0.079-0.013-14.130%605.800609.00017/08/2026
56352騰訊匯豐六六牛A0.047-0.013-21.667%621.800625.00022/06/2026
56416騰訊瑞銀六七牛O0.054-0.012-18.182%617.300620.50020/07/2026
56432騰訊瑞銀五乙牛F0.480-0.005-1.031%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.500-0.010-1.961%396.800400.00012/12/2025
56518騰訊法興六六牛F0.049-0.014-22.222%618.000621.00029/06/2026
56520騰訊法興六七牛C0.085-0.012-12.371%603.000606.00031/07/2026
56594騰訊匯豐六八牛E0.026-0.017-39.535%627.800631.00017/08/2026
56595騰訊匯豐六八牛F0.058-0.013-18.310%616.800620.00024/08/2026
56659騰訊摩通六四牛H0.070-0.013-15.663%609.300612.50010/04/2026
56774騰訊摩通六九牛C0.026-0.013-33.333%626.800630.00011/09/2026
56808騰訊摩通六四牛I0.050-0.013-20.635%618.800622.00010/04/2026
56857騰訊法巴五甲牛M0.590-0.010-1.667%342.200345.00027/11/2025
56878騰訊法興六七牛D0.064-0.009-12.329%613.000616.00029/07/2026
57015騰訊瑞銀六七牛Q0.025-0.013-34.211%628.500631.70002/07/2026
57092騰訊匯豐六七牛H0.104-0.013-11.111%595.800599.00020/07/2026
57168騰訊摩利六六牛B0.053-0.013-19.697%617.200620.00029/06/2026
57412騰訊法興六七牛E0.041-0.009-18.000%623.000626.00030/07/2026
57478騰訊瑞銀六七牛S0.083-0.011-11.702%604.300607.50023/07/2026
57498騰訊匯豐五乙牛Y0.315-0.005-1.562%491.600494.60029/12/2025
57566騰訊摩通六一牛20.380-0.005-1.299%458.000461.00009/01/2026
57587騰訊法巴六二牛E0.035-0.010-22.222%625.200628.00026/02/2026
57779騰訊摩通六一牛30.295-0.005-1.667%500.000503.00009/01/2026
57780騰訊法興六六牛G0.018-0.014-43.750%630.000633.00030/06/2026
57995騰訊瑞銀五乙牛K0.295-0.005-1.667%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.305-0.005-1.613%495.000498.20018/12/2025
58311騰訊摩通六一牛40.3100.0000.000%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.305-0.005-1.613%496.200499.00030/12/2025
58448騰訊法興六一牛B0.310-0.005-1.587%492.500495.50030/01/2026
58450騰訊法興六一牛C0.285-0.010-3.390%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.280-0.010-3.448%503.800507.00019/12/2025
58695騰訊摩通六一牛60.290-0.005-1.695%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.2800.0000.000%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.300-0.005-1.639%496.200499.00030/12/2025
58743騰訊瑞銀六七牛U0.032-0.014-30.435%625.800629.00010/07/2026
58841騰訊匯豐六一牛V0.295-0.005-1.667%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.275-0.005-1.786%508.800512.00002/01/2026
59141騰訊摩通六一牛80.280-0.005-1.754%507.000510.00009/01/2026
59167騰訊摩通六九牛F0.029-0.014-32.558%629.800633.00011/09/2026
59184騰訊法興六二牛A0.300-0.005-1.639%497.500500.50027/02/2026
59186騰訊法興六二牛B0.280-0.010-3.448%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.310-0.005-1.587%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.280-0.010-3.448%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.295-0.005-1.667%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.285-0.005-1.724%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.320-0.005-1.538%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.285-0.005-1.724%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.260-0.010-3.704%515.000518.20024/12/2025
59719騰訊摩通六六牛10.325-0.015-4.412%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.305-0.005-1.613%497.000500.00013/02/2026
59760騰訊摩通六二牛10.265-0.010-3.636%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.265-0.010-3.636%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.270-0.005-1.818%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.247-0.008-3.137%521.000524.20022/12/2025
59917騰訊法興六一牛D0.270-0.005-1.818%513.000516.00028/01/2026
59946騰訊摩通六二牛20.275-0.005-1.786%513.000516.00013/02/2026
59981騰訊摩通六二牛30.255-0.010-3.774%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.255-0.010-3.774%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.249-0.016-6.038%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.320-0.005-1.538%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.270-0.005-1.818%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.245-0.005-2.000%526.200529.00026/02/2026
60192騰訊摩通六九牛G0.0000.000%641.800645.00011/09/2026
60223騰訊法興六二牛C0.249-0.006-2.353%523.000526.00025/02/2026
60256騰訊摩通六九牛H0.0000.000%648.800652.00011/09/2026
60282騰訊摩通六九牛I0.0000.000%656.300659.50011/09/2026
60309騰訊摩通六六牛40.325-0.005-1.515%489.000492.00012/06/2026
60369騰訊摩利六七牛A0.0130.0000.000%632.200635.00030/07/2026
60509騰訊瑞銀五甲牛J0.320-0.005-1.538%484.800488.00020/11/2025
60522騰訊瑞銀六六牛C0.0000.000%647.800651.00009/06/2026
60526騰訊瑞銀六七牛V0.0000.000%656.500659.70028/07/2026
60558騰訊瑞銀五乙牛S0.239-0.009-3.629%526.800530.00031/12/2025
60628騰訊法巴六二牛G0.0000.000%645.200648.00026/02/2026
60649騰訊摩通六二牛40.239-0.010-4.016%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.330-0.005-1.493%483.200486.00029/12/2025
60776騰訊法興六一牛G0.239-0.008-3.239%527.500530.50029/01/2026
60778騰訊法興六二牛E0.265-0.005-1.852%517.500520.50027/02/2026
60819騰訊匯豐六八牛G0.0000.000%647.800651.00006/08/2026
60896騰訊法興六六牛H0.0000.000%652.000655.00026/06/2026
60897騰訊法興六七牛F0.0000.000%640.000643.00031/07/2026
60973騰訊匯豐六二牛M0.0000.000%655.800659.00026/02/2026
61388騰訊匯豐六二牛F0.240-0.007-2.834%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.241-0.009-3.600%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.610-0.010-1.613%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.650-0.010-1.515%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.510-0.010-1.923%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.201-0.011-5.189%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.219-0.009-3.947%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.213-0.010-4.484%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.236-0.008-3.279%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.5300.0000.000%377.200380.00027/11/2025
63371騰訊瑞銀五九牛40.4550.0000.000%416.800420.00022/09/2025
63400騰訊瑞銀六一牛K0.206-0.012-5.505%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.255-0.005-1.923%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.226-0.008-3.419%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.223-0.009-3.879%535.200538.00029/01/2026
63553騰訊瑞銀五九牛60.425-0.010-2.299%426.800430.00023/09/2025
63565騰訊法興六二牛G0.228-0.010-4.202%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.229-0.010-4.184%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.204-0.008-3.774%545.000548.00019/01/2026
63762騰訊法興五九牛X0.4300.0000.000%427.000430.00029/09/2025
63835騰訊法興六二牛H0.220-0.009-3.930%537.500540.50027/02/2026
63850騰訊法興六二牛I0.208-0.010-4.587%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.435-0.005-1.136%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.217-0.008-3.556%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.201-0.012-5.634%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.208-0.011-5.023%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.217-0.011-4.825%539.200542.00027/02/2026
64186騰訊法興六九牛A0.4650.0000.000%415.000418.00029/09/2026
64190騰訊法興六九牛B0.450-0.005-1.099%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.231-0.009-3.750%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.415-0.010-2.353%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.425-0.005-1.163%432.000435.00010/10/2025
64516騰訊摩通六七牛G0.202-0.012-5.607%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.4550.0000.000%422.000425.00012/01/2026
64584騰訊法興六二牛J0.199-0.010-4.785%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.230-0.012-4.959%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.425-0.005-1.163%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.178-0.012-6.316%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.450-0.005-1.099%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.450-0.005-1.099%423.000426.00012/12/2025
65020騰訊摩通六七牛H0.197-0.010-4.831%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.415-0.005-1.190%437.000440.00014/11/2025
65136騰訊瑞銀五九牛C0.410-0.005-1.205%436.800440.00024/09/2025
65168騰訊法興六三牛A0.192-0.011-5.419%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.185-0.011-5.612%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.420-0.005-1.176%437.000440.00015/12/2025
65333騰訊法興五十牛S0.420-0.005-1.176%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.260-0.005-1.887%517.800521.00029/06/2026
65357騰訊法興五十牛T0.4050.0000.000%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.186-0.012-6.061%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.182-0.011-5.699%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.415-0.005-1.190%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.186-0.009-4.615%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.405-0.010-2.410%442.000445.00012/12/2025
65760騰訊法興五十牛U0.4300.0000.000%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.410-0.005-1.205%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.455-0.005-1.087%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.182-0.011-5.699%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.400-0.005-1.235%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.385-0.010-2.532%451.000454.00031/10/2025
66088騰訊摩通六七牛K0.173-0.011-5.978%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.144-0.012-7.692%573.800577.00010/07/2026
66111騰訊摩利五十牛D0.4450.0000.000%425.200428.00030/10/2025
66126騰訊匯豐六二牛G0.158-0.012-7.059%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.700-0.010-1.408%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.445-0.005-1.111%427.000430.00009/03/2026
66311騰訊花旗五九牛A0.6900.0000.000%305.200308.00030/09/2025
66312騰訊瑞銀六六牛V0.152-0.013-7.879%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.171-0.013-7.065%560.800564.00026/06/2026
66334騰訊法興五十牛V0.410-0.005-1.205%439.000442.00027/10/2025
66356騰訊瑞銀五九牛F0.3750.0000.000%456.300459.50029/09/2025
66418騰訊法巴六一牛H0.140-0.012-7.895%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.172-0.009-4.972%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.395-0.005-1.250%446.200449.00027/11/2025
66508騰訊法興五九牛A0.6600.0000.000%308.000310.80029/09/2025
66512騰訊匯豐五甲牛N0.370-0.015-3.896%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.7200.0000.000%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.380-0.005-1.299%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.7400.0000.000%277.000280.00010/10/2025
66742騰訊法興五甲牛G0.395-0.005-1.250%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.385-0.005-1.282%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.4000.0000.000%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.560-0.010-1.754%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.570-0.010-1.724%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.580-0.010-1.695%347.200350.00027/11/2025
66993騰訊法興六五牛A0.148-0.012-7.500%572.000575.00029/05/2026
66994騰訊法興六五牛B0.168-0.012-6.667%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.9600.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.138-0.013-8.609%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.380-0.015-3.797%452.000455.00012/12/2025
67147騰訊法興五九牛B0.580-0.010-1.695%353.000355.80030/09/2025
67169騰訊瑞銀六七牛B0.159-0.012-7.018%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.148-0.011-6.918%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.380-0.010-2.564%453.000456.00026/11/2025
67405騰訊法興五十牛W0.3650.0000.000%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.140-0.012-7.895%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.165-0.009-5.172%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.395-0.005-1.250%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.177-0.009-4.839%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.154-0.011-6.667%570.800574.00013/03/2026
67686騰訊摩通五十牛D0.560-0.010-1.754%365.000368.00010/10/2025
67716騰訊匯豐六七牛A0.201-0.010-4.739%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.177-0.012-6.349%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.365-0.005-1.351%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.3750.0000.000%457.000460.00014/11/2025
67891騰訊法興六二牛K0.127-0.013-9.286%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.145-0.010-6.452%573.800577.00022/01/2026
67965騰訊摩通五十牛E0.5500.0000.000%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.375-0.005-1.316%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.375-0.005-1.316%457.500460.50025/11/2025
68025騰訊法興六五牛C0.160-0.010-5.882%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.156-0.009-5.455%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.4550.0000.000%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.140-0.011-7.285%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.360-0.010-2.703%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.186-0.011-5.584%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.130-0.012-8.451%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.130-0.010-7.143%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.131-0.010-7.092%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.375-0.005-1.316%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.340-0.005-1.449%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.5900.0000.000%352.000355.00010/10/2025
68501騰訊法興六三牛B0.139-0.011-7.333%577.500580.50030/03/2026
68505騰訊法興六三牛C0.181-0.010-5.236%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.355-0.005-1.389%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.350-0.005-1.408%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.5400.0000.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.129-0.011-7.857%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.345-0.005-1.429%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.123-0.013-9.559%583.800587.00017/06/2026
68647騰訊匯豐五十牛B0.520-0.010-1.887%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.3500.0000.000%470.800474.00023/10/2025
68797騰訊摩通五甲牛C0.530-0.010-1.852%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.500-0.010-1.961%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.345-0.010-2.817%472.000475.00005/01/2026
68848騰訊瑞銀五十牛I0.355-0.005-1.389%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.520-0.010-1.887%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.5000.0000.000%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.129-0.009-6.522%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.360-0.005-1.370%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.385-0.005-1.282%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.5100.0000.000%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.490-0.005-1.010%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.490-0.005-1.010%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.520-0.010-1.887%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.370-0.005-1.333%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.340-0.005-1.449%474.500477.50028/11/2025
69218騰訊瑞銀五十牛J0.4000.0000.000%463.800467.00016/10/2025
69223騰訊摩通五甲牛H0.490-0.005-1.010%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.3600.0000.000%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.330-0.005-1.493%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.470-0.005-1.053%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.130-0.010-7.143%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.3400.0000.000%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.465-0.005-1.064%410.000413.00010/10/2025
69623騰訊摩通五乙牛C0.480-0.005-1.031%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.345-0.010-2.817%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.345-0.005-1.429%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.3350.0000.000%477.200480.00027/11/2025
69944騰訊瑞銀五十牛M0.325-0.005-1.515%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.084+0.009+12.000%688.200685.00017/01/2028
56258騰訊法巴八七熊A0.155+0.009+6.164%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.193+0.009+4.891%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.0000.000%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.202+0.007+3.590%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.235+0.007+3.070%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.174+0.006+3.571%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.161+0.009+5.921%733.200730.00006/03/2028
56709騰訊摩利八七熊B0.080+0.009+12.676%685.800683.00028/07/2028
57162騰訊摩利八六熊B0.117+0.009+8.333%707.800705.00030/06/2028
57307騰訊摩通八八熊F0.214+0.008+3.883%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.164+0.007+4.459%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.079+0.007+9.722%687.200684.00011/08/2028
57323騰訊摩通八八熊I0.064+0.008+14.286%677.200674.00011/08/2028
57326騰訊摩通八八熊J0.132+0.008+6.452%721.200718.00011/08/2028
57665騰訊匯豐八二熊F0.186+0.009+5.085%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.207+0.005+2.475%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.097+0.007+7.778%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.231+0.007+3.125%781.200778.00014/07/2028
60217騰訊摩通八八熊K0.2470.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.2800.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.1980.0000.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.1500.0000.000%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.2150.0000.000%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.2470.0000.000%788.000785.00027/12/2028
61723騰訊法巴八一熊H0.058+0.010+20.833%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.087+0.007+8.750%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.061+0.011+22.000%669.000666.00031/12/2026
66075騰訊摩通八七熊I0.071+0.008+12.698%683.200680.00014/07/2028
66094騰訊摩通八七熊J0.098+0.008+8.889%703.200700.00014/07/2028
66235騰訊瑞銀八七熊D0.072+0.009+14.286%683.200680.00004/07/2028
66241騰訊瑞銀八七熊E0.104+0.008+8.333%703.200700.00005/07/2028
66538騰訊法興八乙熊D0.063+0.008+14.545%678.000675.00022/12/2028
66601騰訊匯豐八二熊C0.107+0.009+9.184%703.000700.00021/02/2028
66615騰訊匯豐八二熊D0.061+0.007+12.963%673.000670.00007/02/2028
67152騰訊瑞銀八七熊F0.056+0.009+19.149%673.200670.00011/07/2028
67494騰訊摩通八七熊M0.056+0.008+16.667%673.200670.00014/07/2028
67893騰訊法興八乙熊E0.101+0.008+8.602%703.000700.00028/12/2028
68921騰訊瑞銀八七熊H0.136+0.008+6.250%723.200720.00014/07/2028
68941騰訊瑞銀八七熊I0.089+0.009+11.250%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.115+0.009+8.491%712.800710.00029/06/2028
69188騰訊法興八乙熊J0.048+0.007+17.073%668.000665.00028/12/2028
69236騰訊法興八乙熊K0.078+0.008+11.429%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.123+0.006+5.128%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.084+0.007+9.091%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.118+0.008+7.273%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.148+0.007+4.965%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.179+0.007+4.070%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.170+0.008+4.938%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.120+0.008+7.143%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.154+0.008+5.479%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.189+0.009+5.000%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.148+0.007+4.965%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/09/2025 13:47
  即時報價更新時間為 22/09/2025 14:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

施政報告2025

貨幣攻略

說說心理話

大國博弈

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康