18628 騰訊瑞銀六一沽Ａ (認沽證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.018 | 644.000 | 0 | 48.301 | ||||
| 05/11/2025 | 0.023 | 629.000 | 0 | 47.784 | ||||
| 04/11/2025 | 0.023 | 629.000 | 0 | 47.480 | ||||
| 03/11/2025 | 0.023 | 628.000 | 0 | 46.988 | ||||
| 31/10/2025 | 0.023 | 629.000 | 0 | 46.221 | ||||
| 30/10/2025 | 0.018 | 651.000 | 0 | 47.146 | ||||
| 28/10/2025 | 0.018 | 645.000 | 0 | 45.672 | ||||
| 27/10/2025 | 0.017 | 656.000 | 0 | 46.518 | ||||
| 24/10/2025 | 0.018 | 637.500 | 9,790,000 | 43.461 | 6,810,000 | 0.017 | 2,980,000 | 0.016 |
| 23/10/2025 | 0.018 | 633.000 | 8,490,000 | 42.535 | 4,420,000 | 0.018 | 4,070,000 | 0.017 |
| 22/10/2025 | 0.019 | 623.500 | 1,420,000 | 41.288 | 1,420,000 | 0.020 | ||
| 21/10/2025 | 0.019 | 630.500 | 5,920,000 | 42.092 | 3,120,000 | 0.019 | 2,800,000 | 0.019 |
| 20/10/2025 | 0.022 | 627.500 | 7,180,000 | 42.621 | 2,000,000 | 0.023 | 5,180,000 | 0.022 |
| 17/10/2025 | 0.031 | 608.000 | 200,000 | 41.910 | 200,000 | 0.031 | ||
| 16/10/2025 | 0.023 | 620.000 | 0 | 40.930 | ||||
| 15/10/2025 | 0.023 | 627.000 | 3,740,000 | 41.767 | 1,870,000 | 0.023 | 1,760,000 | 0.021 |
| 14/10/2025 | 0.024 | 621.000 | 700,000 | 40.996 | 330,000 | 0.019 | 130,000 | 0.023 |
| 13/10/2025 | 0.019 | 639.000 | 710,000 | 41.487 | 400,000 | 0.021 | 310,000 | 0.020 |
| 10/10/2025 | 0.015 | 651.500 | 680,000 | 40.750 | 420,000 | 0.014 | 260,000 | 0.015 |
| 09/10/2025 | 0.013 | 675.500 | 11,440,000 | 42.523 | 5,440,000 | 0.013 | 6,000,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
