18033 美團花旗六三沽A (認沽證)
即時 按盤價 升0.239 +0.025 (+11.682%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51852美團瑞銀五十牛A0.195-0.030-13.333%80.00083.00027/10/2025
53090美團瑞銀五十牛D0.204-0.030-12.821%79.00082.00028/10/2025
53630美團摩通六乙牛A0.020-0.006-23.077%90.00092.50011/12/2026
53637美團摩通七一牛A0.046-0.005-9.804%78.50081.00015/01/2027
53675美團摩通六乙牛B0.036-0.006-14.286%83.00085.50011/12/2026
53766美團摩利六乙牛A0.043-0.005-10.417%83.50086.00030/12/2026
53767美團摩利六九牛A0.027-0.006-18.182%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.020-0.005-20.000%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.030-0.006-16.667%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.055-0.007-11.290%73.50076.00023/10/2026
53951美團法巴六一牛E0.132-0.024-15.385%87.40089.90029/01/2026
53958美團法巴六一牛F0.230-0.020-8.000%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.037-0.005-11.905%82.50085.00028/12/2026
53993美團匯豐六十牛B0.030-0.005-14.286%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.022-0.005-18.519%89.50092.00009/11/2026
54114美團法興六十牛D0.025-0.005-16.667%88.00090.50030/10/2026
54117美團法興六甲牛B0.036-0.006-14.286%83.00085.50030/11/2026
54124美團法興六乙牛A0.058-0.005-7.937%73.00075.50029/12/2026
54140美團法興六乙牛B0.069-0.004-5.479%68.00070.50030/12/2026
54198美團法興六乙牛C0.077-0.006-7.229%63.00065.50028/12/2026
54408美團摩通六二牛R0.116-0.029-20.000%88.50091.00013/02/2026
54423美團摩通七三牛A0.073-0.006-7.595%64.95067.45012/03/2027
54429美團摩通六二牛T0.076-0.028-26.923%92.50095.00013/02/2026
54895美團法興六三牛G0.078-0.027-25.714%92.00094.50031/03/2026
54914美團瑞銀七二牛A0.088-0.006-6.383%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.214-0.031-12.653%79.50082.00021/12/2026
55930美團法巴五甲牛C0.079-0.023-22.549%92.00095.00027/11/2025
55947美團法興六九牛B0.021-0.005-19.231%90.00092.50029/09/2026
56319美團摩通六三牛T0.097-0.028-22.400%90.50093.00013/03/2026
56327美團摩通六三牛U0.140-0.027-16.168%86.50089.00013/03/2026
56339美團匯豐七一牛A0.249-0.031-11.071%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.166-0.030-15.306%84.00086.50002/11/2026
56356美團法興六九牛C0.032-0.005-13.514%85.00087.50030/09/2026
56361美團法興六十牛A0.047-0.005-9.615%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.026-0.006-18.750%87.50090.00031/07/2026
56539美團匯豐六甲牛B0.014-0.006-30.000%92.50095.00009/11/2026
56571美團法巴六二牛C0.104-0.024-18.750%90.30092.80026/02/2026
56716美團摩利六三牛B0.235-0.030-11.321%77.50080.00030/03/2026
56884美團法興七二牛A0.090-0.004-4.255%58.00060.50025/02/2027
56995美團法巴六二牛D0.285-0.025-8.065%72.50075.00026/02/2026
57656美團匯豐七一牛B0.133-0.030-18.405%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.092-0.044-32.353%90.50093.00025/03/2026
58686美團法巴六二牛E0.029-0.047-61.842%95.30097.80026/02/2026
58973美團瑞銀六三牛K0.062-0.030-32.609%93.50096.00024/03/2026
59049美團瑞銀六乙牛A0.037-0.006-13.953%82.50085.00029/12/2026
59361美團摩通六四牛I0.052-0.031-37.349%94.50097.00010/04/2026
59934美團匯豐六二牛I0.031-0.038-55.072%95.50098.00009/02/2026
59975美團匯豐六二牛J0.087-0.030-25.641%91.00093.50023/02/2026
60052美團法興六四牛M0.055-0.030-35.294%94.00096.50029/04/2026
60199美團摩通六四牛J0.0610.0000.000%96.50099.00010/04/2026
60359美團摩利六四牛E0.030-0.041-57.746%95.50098.00029/04/2026
60462美團瑞銀七一牛A0.064-0.006-8.571%70.10072.60013/01/2027
60505美團瑞銀六三牛L0.0580.0000.000%96.50099.00020/03/2026
60846美團法興六四牛N0.019-0.043-69.355%96.00098.50030/04/2026
61967美團瑞銀五乙牛A0.128-0.006-4.478%37.00040.00030/12/2025
62655美團法巴六二牛G0.0530.0000.000%97.500100.00026/02/2026
63876美團法興六四牛O0.0380.0000.000%98.000100.50028/04/2026
65389美團摩通六三牛Z0.0420.0000.000%98.300100.80013/03/2026
65446美團瑞銀六十牛A0.013-0.007-35.000%92.50095.00022/10/2026
65582美團匯豐六三牛K0.0430.0000.000%98.500101.00009/03/2026
66638美團瑞銀五乙牛B0.069-0.006-8.000%65.50068.00019/12/2025
66956美團法巴五甲牛R0.177-0.023-11.500%82.00085.00027/11/2025
67096美團瑞銀六三牛P0.0300.0000.000%98.500101.00019/03/2026
67139美團摩通六六牛B0.028-0.005-15.152%87.50090.00012/06/2026
67645美團匯豐五乙牛B0.540-0.030-5.263%47.00050.00030/12/2025
69811美團摩通五乙牛A0.018-0.006-25.000%91.50094.00012/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.226+0.004+1.802%222.500220.00030/12/2027
52256美團法巴七七熊G0.228+0.009+4.110%223.000220.00029/07/2027
52261美團法巴七七熊K0.280+0.010+3.704%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.2600.0000.000%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.280+0.005+1.818%252.500250.00030/12/2027
52942美團摩利七乙熊E0.239+0.006+2.575%227.800225.00029/12/2027
53072美團法興七乙熊I0.238+0.007+3.030%227.500225.00023/12/2027
53073美團法興七乙熊J0.260+0.005+1.961%242.500240.00028/12/2027
53250美團法興七乙熊K0.290+0.005+1.754%257.500255.00030/12/2027
53290美團摩通八八熊D0.202+0.025+14.124%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.340+0.005+1.493%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.300+0.005+1.695%262.500260.00024/12/2027
53350美團法巴八六熊B0.189+0.024+14.545%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.225+0.022+10.837%124.500122.00029/11/2027
53511美團法興八乙熊70.199+0.022+12.429%122.500120.00028/12/2028
53659美團摩通七九熊D0.265+0.005+1.923%242.500240.00010/09/2027
53743美團摩通八八熊F0.116+0.021+22.105%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2600.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.156+0.021+15.556%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.155+0.021+15.672%116.500114.00020/12/2027
54059美團法興七乙熊L0.320+0.005+1.587%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.208+0.005+2.463%212.500210.00029/12/2027
54196美團法興八乙熊90.164+0.023+16.312%118.500116.00027/12/2028
54268美團摩通七九熊E0.247+0.006+2.490%232.500230.00010/09/2027
54269美團摩通七九熊F0.340+0.005+1.493%282.500280.00010/09/2027
54270美團摩通七九熊G0.285+0.010+3.636%252.500250.00010/09/2027
54322美團法巴八三熊A0.360+0.025+7.463%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.2800.0000.000%252.500250.00017/12/2027
54418美團摩通八七熊B0.155+0.024+18.321%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.320+0.010+3.226%272.500270.00030/12/2027
54622美團摩通七乙熊B0.300+0.010+3.448%262.500260.00010/12/2027
54793美團摩通七乙熊C0.250+0.002+0.806%237.500235.00010/12/2027
54799美團摩通七乙熊D0.320+0.010+3.226%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.380+0.005+1.333%302.500300.00009/12/2027
54899美團法興八乙熊A0.131+0.022+20.183%114.500112.00028/12/2028
55104美團摩通七甲熊A0.218+0.006+2.830%217.500215.00012/11/2027
55237美團法興七乙熊X0.185+0.006+3.352%199.500197.00022/12/2027
55260美團摩利七乙熊G0.214+0.006+2.885%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.234+0.005+2.183%227.500225.00030/12/2027
55825美團摩通七甲熊D0.205+0.007+3.535%210.500208.00012/11/2027
55865美團法興七乙熊Y0.221+0.007+3.271%218.000215.50020/12/2027
56019美團花旗六乙熊E0.180+0.005+2.857%192.500190.00031/12/2026
56630美團摩利八一熊A0.085+0.007+8.974%145.500143.00025/01/2028
57053美團法興八乙熊C0.170+0.007+4.294%195.500193.00029/12/2028
57211美團法興八乙熊20.073+0.005+7.353%143.000140.50027/12/2028
57335美團法興八乙熊K0.161+0.007+4.545%190.500188.00021/12/2028
57536美團摩通八七熊A0.076+0.005+7.042%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.247+0.006+2.490%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.207+0.006+2.985%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.095+0.022+30.137%109.500107.00008/08/2028
58451美團摩通七甲熊M0.153+0.006+4.082%182.500180.00012/11/2027
58506美團法興八乙熊E0.185+0.007+3.933%203.500201.00028/12/2028
58601美團摩通八二熊D0.188+0.006+3.297%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.150+0.005+3.448%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.141+0.006+4.444%180.500178.00027/12/2028
59375美團摩通八二熊E0.140+0.006+4.478%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.141+0.005+3.676%177.500175.00003/02/2028
59463美團摩通七十熊A0.238+0.007+3.030%227.500225.00015/10/2027
59470美團匯豐七十熊B0.152+0.006+4.110%182.500180.00025/10/2027
59513美團法巴八一熊C0.146+0.009+6.569%181.000178.00025/01/2028
59628美團摩通八乙熊C0.0950.0000.000%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.170+0.005+3.030%192.500190.00007/12/2027
59822美團花旗七乙熊G0.148+0.005+3.496%180.500178.00030/12/2027
59929美團法興八乙熊30.330+0.030+10.000%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.226+0.006+2.727%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.237+0.005+2.155%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.130+0.004+3.175%172.500170.00031/01/2028
60071美團法興七乙熊O0.202+0.007+3.590%208.500206.00029/12/2027
60129美團摩通七十熊B0.194+0.006+3.191%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.190+0.005+2.703%202.500200.00021/12/2027
60312美團花旗六乙熊F0.140+0.005+3.704%171.600169.10031/12/2026
60345美團摩通七十熊C0.182+0.006+3.409%198.500196.00015/10/2027
60347美團摩利八七熊A0.245+0.024+10.860%127.500125.00031/07/2028
60353美團摩利八七熊B0.178+0.023+14.839%119.500117.00028/07/2028
60436美團法興八乙熊M0.124+0.006+5.085%171.300168.80022/12/2028
60515美團匯豐八一熊A0.131+0.005+3.968%172.500170.00031/01/2028
60780美團摩通七十熊E0.173+0.006+3.593%193.500191.00015/10/2027
60798美團法興八乙熊N0.132+0.006+4.762%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.121+0.005+4.310%167.500165.00002/02/2028
61255美團法巴八十熊A0.161+0.008+5.229%193.000190.00030/10/2028
61256美團法巴八十熊B0.179+0.009+5.294%203.000200.00030/10/2028
61352美團摩通八二熊G0.130+0.006+4.839%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.169+0.006+3.681%192.500190.00030/12/2027
61461美團法巴八一熊D0.128+0.008+6.667%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.138+0.025+22.124%113.500111.00006/07/2026
61639美團摩通八二熊H0.122+0.005+4.274%167.500165.00011/02/2028
61717美團法興八乙熊D0.100+0.022+28.205%110.500108.00029/12/2028
61776美團法興八乙熊O0.114+0.007+6.542%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.350+0.020+6.061%140.500138.00013/07/2028
61889美團法巴八六熊E0.118+0.024+25.532%111.500109.00029/06/2028
62209美團法興八乙熊G0.202+0.006+3.061%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.173+0.004+2.367%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.112+0.023+25.843%110.500108.00001/11/2027
62488美團摩通八乙熊B0.330+0.025+8.197%138.500136.00008/12/2028
62693美團摩利七乙熊N0.133+0.006+4.724%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.160+0.004+2.564%187.500185.00013/12/2027
62903美團法興六乙熊J0.310+0.035+12.727%133.000130.50029/12/2026
62919美團法興八乙熊W0.088+0.006+7.317%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.315+0.025+8.621%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.280+0.020+7.692%132.500130.00006/07/2028
63108美團法興八乙熊P0.097+0.006+6.593%156.500154.00028/12/2028
63133美團匯豐七十熊C0.115+0.006+5.505%162.500160.00011/10/2027
63267美團摩通八八熊A0.275+0.020+7.843%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.104+0.006+6.122%157.500155.00004/02/2028
63554美團法興八乙熊X0.080+0.006+8.108%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.083+0.005+6.410%147.500145.00021/04/2028
63667美團花旗六乙熊G0.115+0.005+4.545%158.000155.50031/12/2026
63874美團法巴八一熊E0.110+0.009+8.911%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.093+0.005+5.682%152.500150.00008/02/2028
63946美團摩利七乙熊I0.191+0.006+3.243%201.800199.00029/12/2027
64017美團摩通八三熊A0.104+0.006+6.122%157.500155.00010/03/2028
64164美團摩通八六熊A0.082+0.005+6.494%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.112+0.005+4.673%162.500160.00006/03/2028
64329美團法巴八一熊G0.094+0.011+13.253%150.500148.00025/01/2028
64499美團法興八乙熊H0.219+0.006+2.817%223.000220.50022/12/2028
64512美團摩通八三熊B0.114+0.007+6.542%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.074+0.004+5.714%142.800140.30011/08/2028
66223美團摩通八四熊A0.096+0.006+6.667%153.500151.00021/04/2028
66245美團匯豐七十熊D0.096+0.005+5.495%152.500150.00025/10/2027
66676美團匯豐八二熊B0.077+0.005+6.944%144.500142.00014/02/2028
67189美團法興八乙熊I0.151+0.007+4.861%185.500183.00028/12/2028
67396美團法興八乙熊S0.106+0.006+6.000%161.500159.00027/12/2028
67491美團摩通八二熊B0.159+0.006+3.922%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.248+0.023+10.222%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.270+0.027+11.111%130.500128.00004/12/2028
68252美團法興八乙熊50.250+0.016+6.838%129.500127.00027/12/2028
68703美團法興八乙熊60.220+0.022+11.111%125.500123.00029/12/2028
68757美團摩通八八熊C0.233+0.023+10.952%126.500124.00011/08/2028
69043美團法巴八六熊A0.255+0.021+8.974%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.219+0.025+12.887%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/10/2025 14:21
  即時報價更新時間為 13/10/2025 14:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康