18033 美團花旗六三沽Ａ (認沽證)
按盤價 
0.156 +0.007 (+4.698%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.149 | 104.000 | 1,735,000 | 260,000 | 0.260 | 810,000 | 0.155 | 880,000 | 0.156 |
| 26/11/2025 | 0.153 | 103.800 | 780,000 | 190,000 | 0.190 | 390,000 | 0.149 | 390,000 | 0.153 |
| 25/11/2025 | 0.201 | 98.250 | 0 | 190,000 | 0.190 | ||||
| 24/11/2025 | 0.204 | 98.150 | 0 | 190,000 | 0.190 | ||||
| 21/11/2025 | 0.229 | 95.550 | 470,000 | 190,000 | 0.190 | 340,000 | 0.223 | 130,000 | 0.225 |
| 20/11/2025 | 0.202 | 98.500 | 380,000 | 400,000 | 0.400 | 140,000 | 0.203 | 240,000 | 0.206 |
| 19/11/2025 | 0.207 | 98.000 | 370,000 | 300,000 | 0.300 | 140,000 | 0.207 | 230,000 | 0.206 |
| 18/11/2025 | 0.204 | 98.600 | 370,000 | 210,000 | 0.210 | 185,000 | 0.200 | 185,000 | 0.197 |
| 17/11/2025 | 0.193 | 100.300 | 1,710,000 | 210,000 | 0.210 | 855,000 | 0.187 | 855,000 | 0.184 |
| 14/11/2025 | 0.196 | 100.000 | 2,055,000 | 210,000 | 0.210 | 1,110,000 | 0.192 | 885,000 | 0.191 |
| 13/11/2025 | 0.182 | 102.100 | 1,735,000 | 435,000 | 0.440 | 755,000 | 0.186 | 980,000 | 0.186 |
| 12/11/2025 | 0.182 | 101.800 | 260,000 | 210,000 | 0.210 | 130,000 | 0.181 | 130,000 | 0.183 |
| 11/11/2025 | 0.184 | 102.000 | 560,000 | 210,000 | 0.210 | 270,000 | 0.181 | 270,000 | 0.178 |
| 10/11/2025 | 0.173 | 103.300 | 4,220,000 | 210,000 | 0.210 | 2,125,000 | 0.177 | 2,095,000 | 0.179 |
| 07/11/2025 | 0.184 | 102.000 | 1,120,000 | 240,000 | 0.240 | 545,000 | 0.187 | 575,000 | 0.186 |
| 06/11/2025 | 0.177 | 103.300 | 1,775,000 | 210,000 | 0.210 | 1,010,000 | 0.182 | 765,000 | 0.180 |
| 05/11/2025 | 0.198 | 101.200 | 3,770,000 | 455,000 | 0.460 | 1,825,000 | 0.197 | 1,945,000 | 0.198 |
| 04/11/2025 | 0.206 | 99.900 | 1,895,000 | 335,000 | 0.340 | 870,000 | 0.203 | 965,000 | 0.202 |
| 03/11/2025 | 0.188 | 102.300 | 2,455,000 | 240,000 | 0.240 | 1,325,000 | 0.186 | 1,075,000 | 0.185 |
| 31/10/2025 | 0.189 | 102.000 | 5,110,000 | 490,000 | 0.490 | 2,595,000 | 0.188 | 2,455,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
