17880 建行匯豐五乙購A (認購證)
即時 按盤價 升0.011 +0.001 (+10.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51167建行法興七九牛A0.170+0.012+7.595%5.5005.60029/09/2027
51267建行摩通六八牛C0.203+0.013+6.842%5.4005.50014/08/2026
54204建行匯豐六八牛A0.207+0.012+6.154%5.4005.50014/08/2026
54531建行法興七九牛B0.196+0.012+6.522%5.3005.40028/09/2027
54732建行匯豐七九牛A0.167+0.011+7.051%5.6505.75028/09/2027
55317建行花旗七九牛B0.132+0.012+10.000%6.2006.30030/09/2027
56599建行瑞銀七九牛A0.177+0.012+7.273%5.5205.60027/09/2027
56660建行摩通六八牛A0.290+0.015+5.455%4.5004.60014/08/2026
56745建行瑞銀七七牛B0.099+0.012+13.793%6.4206.50027/07/2027
57026建行瑞銀六七牛A0.275+0.015+5.769%4.7004.80027/07/2026
57112建行摩通七九牛D0.095+0.012+14.458%6.4206.52010/09/2027
57195建行法興八八牛C0.090+0.009+11.111%6.4506.55030/08/2028
57800建行匯豐七十牛C0.118+0.009+8.257%6.2006.30018/10/2027
57919建行花旗六八牛A0.255+0.011+4.508%4.9005.00003/08/2026
57962建行匯豐六七牛A0.250+0.010+4.167%4.9005.00030/07/2026
58000建行瑞銀六七牛B0.242+0.015+6.608%5.1005.20031/07/2026
58075建行法興六七牛A0.260+0.011+4.418%4.7004.80030/07/2026
58076建行法興六七牛B0.241+0.015+6.637%5.1005.20030/07/2026
59861建行瑞銀八二牛A0.049+0.010+25.641%7.0207.10010/02/2028
60373建行匯豐七十牛D0.096+0.009+10.345%6.5006.60025/10/2027
60435建行摩通八五牛C0.058+0.009+18.367%6.9207.02012/05/2028
61230建行花旗七九牛A0.180+0.014+8.434%5.6005.70030/09/2027
62134建行法興八九牛B0.053+0.009+20.455%6.9007.00028/09/2028
62178建行瑞銀七八牛C0.058+0.011+23.404%6.9207.00002/08/2027
62235建行匯豐七甲牛A0.064+0.010+18.519%6.9007.00015/11/2027
62625建行花旗七九牛C0.073+0.009+14.062%6.8006.88030/09/2027
65334建行法興八九牛A0.139+0.011+8.594%5.8005.90028/09/2028
65449建行摩通八五牛B0.073+0.010+15.873%6.7006.80012/05/2028
65702建行瑞銀六七牛C0.310+0.010+3.333%4.3004.38028/07/2026
65784建行中銀六八牛A0.198+0.013+7.027%5.5005.60014/08/2026
65819建行匯豐七十牛B0.146+0.011+8.148%5.9006.00011/10/2027
68796建行摩通七九牛B0.150+0.013+9.489%5.8505.95010/09/2027
68837建行瑞銀七八牛B0.142+0.010+7.576%5.9206.00004/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54333建行瑞銀七六熊B0.233-0.013-5.285%9.6809.60003/06/2027
55809建行匯豐七十熊A0.142-0.013-8.387%8.9808.88018/10/2027
57324建行瑞銀七五熊B0.166-0.014-7.778%9.0809.00005/05/2027
57789建行摩通八六熊A0.190-0.015-7.317%9.3009.20009/06/2028
60664建行摩通八六熊B0.231-0.014-5.714%9.7009.60009/06/2028
67795建行瑞銀七六熊A0.114-0.013-10.236%8.5808.50004/06/2027
68123建行摩通七五熊B0.129-0.013-9.155%8.8008.70014/05/2027
68463建行摩通七乙熊A0.095-0.018-15.929%8.4008.30010/12/2027
69483建行花旗六五熊C0.157-0.013-7.647%9.0809.00029/05/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/10/2025 15:52
  即時報價更新時間為 16/10/2025 16:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康