17566 阿里星展六四沽A (認沽證)
即時 按盤價 升0.031 +0.006 (+24.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.600-0.030-4.762%104.500106.00029/01/2026
53663阿里摩通六二牛M0.500-0.040-7.407%115.300116.80013/02/2026
53671阿里摩通六二牛N0.465-0.035-7.000%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.445-0.040-8.247%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.500-0.040-7.407%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.132-0.006-4.348%98.500100.00010/07/2026
54013阿里法興六七牛C0.190-0.009-4.523%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.470-0.025-5.051%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.550-0.030-5.172%110.000111.50013/07/2026
54495阿里摩利六七牛B0.465-0.035-7.000%118.600120.00030/07/2026
54497阿里摩利六二牛A0.395-0.035-8.140%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.083-0.006-6.742%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.092-0.008-8.000%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.104-0.006-5.455%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.114-0.006-5.000%108.500110.00012/08/2026
54615阿里法興六七牛F0.160-0.006-3.614%84.00085.50023/07/2026
54663阿里法巴六一牛I0.430-0.030-6.522%120.500122.00029/01/2026
54664阿里法巴六一牛J0.380-0.025-6.173%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.415-0.045-9.783%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.385-0.025-6.098%126.500128.00020/04/2026
54759阿里摩通六九牛A0.085-0.006-6.593%123.500125.00011/09/2026
54817阿里法興六八牛C0.095-0.011-10.377%116.000117.50031/08/2026
54819阿里法興六九牛D0.112-0.005-4.274%110.300111.80029/09/2026
54820阿里摩通六七牛G0.147-0.007-4.545%90.50092.00010/07/2026
54844阿里法興六九牛E0.088-0.005-5.376%122.000123.50028/09/2026
54896阿里法興六十牛E0.082-0.004-4.651%125.300126.80028/10/2026
54897阿里法興六十牛F0.091-0.007-7.143%119.000120.50029/10/2026
54936阿里法興六三牛A0.140-0.008-5.405%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.142-0.006-4.054%93.66095.16017/03/2026
54958阿里摩通六九牛C0.079-0.006-7.059%126.500128.00011/09/2026
54983阿里法巴六一牛L0.465-0.030-6.061%117.300118.80029/01/2026
54989阿里摩通六九牛D0.085-0.006-6.593%124.300125.80011/09/2026
54993阿里摩通六九牛E0.094-0.005-5.051%119.500121.00011/09/2026
55009阿里法興六七牛D0.176-0.008-4.348%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.455-0.025-5.208%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.355-0.030-7.792%129.500131.00014/07/2026
55147阿里摩通六十牛A0.105-0.005-4.545%114.500116.00009/10/2026
55148阿里摩通六十牛B0.114-0.005-4.202%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.400-0.035-8.046%124.000125.50002/03/2026
55251阿里法興六十牛G0.103-0.010-8.850%113.000114.50030/10/2026
55254阿里法興六十牛H0.128-0.005-3.759%102.500104.00029/10/2026
55300阿里摩通六八牛M0.365-0.025-6.410%129.500131.00014/08/2026
55318阿里摩通六八牛N0.420-0.030-6.667%124.500126.00014/08/2026
55326阿里摩通六八牛O0.460-0.030-6.122%120.500122.00014/08/2026
55334阿里摩通六十牛C0.122-0.007-5.426%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.390-0.020-4.878%126.500128.00023/07/2026
55417阿里法巴六八牛A0.106-0.004-3.636%114.300115.80028/08/2026
55418阿里法巴六八牛B0.113-0.004-3.419%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.415-0.025-5.682%124.000125.50013/07/2026
55578阿里摩通六十牛D0.108-0.006-5.263%113.000114.50009/10/2026
55579阿里摩通六八牛P0.385-0.025-6.098%127.500129.00014/08/2026
55588阿里摩通六十牛E0.099-0.006-5.714%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.340-0.030-8.108%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.073-0.006-7.595%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.300-0.025-7.692%135.500137.00010/07/2026
55874阿里法興六九牛F0.073-0.007-8.750%129.000130.50029/09/2026
55896阿里法興六七牛G0.148-0.007-4.516%89.50091.00030/07/2026
55917阿里摩通六三牛F0.335-0.030-8.219%131.500133.00013/03/2026
55918阿里摩通六三牛G0.305-0.030-8.955%134.500136.00013/03/2026
55948阿里法興六三牛K0.750-0.020-2.597%91.00092.50027/03/2026
55950阿里法興六三牛L0.780-0.030-3.704%87.00088.50031/03/2026
55952阿里法興六十牛A0.183-0.010-5.181%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.162-0.005-2.994%84.50086.00019/05/2026
55975阿里法巴六二牛B0.315-0.030-8.696%132.500134.00026/02/2026
55980阿里法巴六八牛C0.074-0.005-6.329%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.290-0.025-7.937%135.500137.00009/03/2026
56063阿里摩利六九牛A0.076-0.006-7.317%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.330-0.030-8.333%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.057-0.005-8.065%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.250-0.025-9.091%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.065-0.005-7.143%133.000134.50008/09/2026
56151阿里摩通六一牛M0.8500.0000.000%93.70095.20009/01/2026
56196阿里法興六十牛I0.068-0.006-8.108%132.000133.50029/10/2026
56226阿里法興六九牛G0.057-0.006-9.524%136.900138.40029/09/2026
56270阿里法巴六二牛C0.275-0.015-5.172%137.500139.00026/02/2026
56322阿里摩通六三牛H0.255-0.025-8.929%139.500141.00013/03/2026
56323阿里摩通六九牛F0.070-0.007-9.091%131.500133.00011/09/2026
56337阿里摩通六九牛G0.061-0.004-6.154%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.265-0.025-8.621%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.325-0.030-8.451%132.500134.00017/08/2026
56368阿里法興六三牛M0.840-0.030-3.448%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.275-0.030-9.836%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.184-0.004-2.128%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.051-0.005-8.929%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.710-0.030-4.054%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.730-0.030-3.947%92.50094.00015/07/2026
56456阿里法興六七牛E0.198-0.010-4.808%63.50065.00024/07/2026
56475阿里花旗六三牛A1.020-0.030-2.857%63.20064.70002/03/2026
56523阿里法興六十牛J0.063-0.006-8.696%134.500136.00030/10/2026
56543阿里法興六九牛H0.050-0.005-9.091%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.315-0.025-7.353%134.000135.50027/07/2026
56596阿里摩通六一牛O0.690-0.020-2.817%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.241-0.029-10.741%140.500142.00009/02/2026
56650阿里摩通六十牛F0.055-0.005-8.333%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.640-0.040-5.882%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.750-0.030-3.846%90.50092.00020/07/2026
56765阿里法興六九牛M0.0100.0000.000%162.300163.80028/09/2026
56804阿里摩通六七牛80.295-0.020-6.349%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.680-0.030-4.225%96.30097.80030/12/2025
56877阿里法興六八牛E0.065-0.006-8.451%133.300134.80031/08/2026
56908阿里法興六十牛K0.054-0.004-6.897%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.225-0.025-10.000%142.300143.80021/07/2026
57170阿里摩利六十牛A0.062-0.003-4.615%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.630-0.030-4.545%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.035-0.007-16.667%146.800148.30013/11/2026
57267阿里摩通六三牛I0.138-0.029-17.365%150.000151.50013/03/2026
57348阿里摩通六三牛J0.220-0.029-11.647%142.500144.00013/03/2026
57415阿里法興六四牛G0.300-0.025-7.692%135.700137.20029/04/2026
57447阿里法興六九牛I0.040-0.007-14.894%144.500146.00030/09/2026
57468阿里瑞銀六七牛M0.037-0.003-7.500%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.143-0.025-14.881%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.182-0.025-12.077%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.730-0.020-2.667%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.710-0.030-4.054%94.00095.50013/04/2026
57537阿里摩通六一牛R0.650-0.020-2.985%100.300101.80009/01/2026
57592阿里法巴六二牛D0.233-0.027-10.385%141.500143.00026/02/2026
57593阿里法巴六二牛E0.182-0.026-12.500%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.201-0.026-11.454%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.159-0.027-14.516%148.500150.00002/02/2026
57724阿里法興六一牛L0.640-0.030-4.478%101.500103.00029/01/2026
57782阿里摩通八七牛A0.600-0.040-6.250%105.000106.50014/07/2028
57784阿里法興六十牛L0.045-0.007-13.462%142.500144.00029/10/2026
57795阿里法興六十牛M0.032-0.006-15.789%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.630-0.030-4.545%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.032-0.004-11.111%150.400151.90013/11/2026
57879阿里摩通六三牛K0.178-0.028-13.592%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.640-0.030-4.478%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.029-0.004-12.121%150.300151.80003/08/2026
57974阿里瑞銀六七牛O0.108-0.034-23.944%153.700155.20022/07/2026
57997阿里瑞銀五乙牛H0.630-0.030-4.545%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.650-0.030-4.412%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.610-0.020-3.175%104.500106.00022/12/2025
58296阿里法巴六二牛F0.140-0.027-16.168%150.500152.00026/02/2026
58305阿里摩通六一牛S0.620-0.030-4.615%103.500105.00009/01/2026
58347阿里摩利六一牛A0.550-0.070-11.290%105.200106.60029/01/2026
58360阿里匯豐六二牛K0.108-0.031-22.302%153.000154.50026/02/2026
58361阿里匯豐六七牛F0.046-0.005-9.804%142.500144.00013/07/2026
58460阿里法興六九牛B0.172-0.006-3.371%79.30080.80028/09/2026
58462阿里法興六一牛M0.600-0.030-4.762%105.300106.80030/01/2026
58463阿里法興六一牛N0.560-0.020-3.448%109.300110.80028/01/2026
58478阿里摩利六十牛B0.0000.000%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.540-0.030-5.263%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.570-0.040-6.557%107.500109.00009/07/2026
58698阿里摩通六一牛T0.570-0.040-6.557%107.500109.00009/01/2026
58702阿里摩通六一牛U0.510-0.040-7.273%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.530-0.050-8.621%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.560-0.040-6.667%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.600-0.040-6.250%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.550-0.030-5.172%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.475-0.035-6.863%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.560-0.030-5.085%109.500111.00002/01/2026
59183阿里法興六四牛Q0.0000.000%177.000178.50027/04/2026
59194阿里法興六四牛R0.0000.000%173.500175.00029/04/2026
59199阿里法興六十牛R0.0000.000%169.500171.00028/10/2026
59212阿里法興六二牛I0.580-0.030-4.918%107.300108.80026/02/2026
59222阿里法興六二牛J0.590-0.060-9.231%103.700105.20027/02/2026
59248阿里瑞銀六九牛I0.0000.000%175.500177.00016/09/2026
59250阿里瑞銀六九牛J0.0000.000%178.900180.40015/09/2026
59253阿里瑞銀六九牛K0.0000.000%174.500176.00017/09/2026
59259阿里瑞銀五乙牛K0.590-0.030-4.839%106.000107.50018/12/2025
59339阿里摩通六七牛V0.550-0.040-6.780%109.700111.20010/07/2026
59415阿里摩通六四牛A0.136-0.025-15.528%151.900153.40010/04/2026
59444阿里匯豐五乙牛K0.590-0.020-3.279%106.000107.50030/12/2025
59448阿里匯豐六七牛N0.0000.000%178.500180.00023/07/2026
59506阿里匯豐六八牛N0.0000.000%174.000175.50020/08/2026
59515阿里法興六二牛K0.510-0.060-10.526%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.500-0.050-9.091%112.500114.00030/12/2025
59546阿里摩通六乙牛F0.0000.000%173.500175.00011/12/2026
59566阿里摩通六五牛G0.0000.000%176.500178.00008/05/2026
59575阿里匯豐六一牛O0.520-0.040-7.143%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.620-0.030-4.615%103.000104.50024/12/2025
59991阿里匯豐六七牛G0.139-0.028-16.766%150.500152.00020/07/2026
60053阿里法興六四牛H0.175-0.029-14.216%147.000148.50028/04/2026
60257阿里摩通六四牛B0.095-0.026-21.488%154.500156.00010/04/2026
60376阿里摩利六九牛B0.032-0.004-11.111%150.600152.00030/09/2026
60469阿里瑞銀六八牛N0.023-0.004-14.815%153.500155.00024/08/2026
60503阿里瑞銀六八牛A0.137-0.005-3.521%97.00098.50011/08/2026
60640阿里法巴六八牛D0.026-0.002-7.143%153.500155.00028/08/2026
60758阿里摩利六一牛B0.540-0.010-1.818%112.600114.00030/01/2026
60843阿里法興六八牛A0.129-0.007-5.147%99.700101.20028/08/2026
60928阿里法興六九牛J0.024-0.007-22.581%152.000153.50028/09/2026
61030阿里瑞銀六八牛B0.130-0.007-5.109%99.500101.00013/08/2026
61096阿里法興六十牛N0.021-0.005-19.231%154.000155.50030/10/2026
61110阿里法興六四牛J0.023-0.095-80.508%155.000156.50029/04/2026
61174阿里摩通六甲牛E0.024-0.003-11.111%153.500155.00013/11/2026
61243阿里匯豐六八牛F0.038-0.004-9.524%146.500148.00003/08/2026
61402阿里法興六八牛B0.136-0.006-4.225%97.50099.00031/08/2026
61819阿里瑞銀六八牛R0.0890.0000.000%157.600159.10018/08/2026
61917阿里摩通六四牛F0.024-0.098-80.328%155.500157.00010/04/2026
61984阿里匯豐六八牛G0.057-0.004-6.557%137.000138.50006/08/2026
62139阿里瑞銀六八牛S0.011-0.100-90.090%155.500157.00031/08/2026
62155阿里法興六十牛B0.138-0.007-4.828%95.60097.10029/10/2026
62283阿里匯豐六七牛I0.023-0.091-79.825%155.500157.00006/07/2026
62419阿里摩通六四牛G0.0940.0000.000%157.800159.30010/04/2026
62612阿里摩利六十牛C0.0160.0000.000%158.600160.00028/10/2026
62638阿里法興六十牛C0.145-0.009-5.844%91.60093.10030/10/2026
62660阿里法巴六二牛H0.0710.0000.000%159.500161.00026/02/2026
62682阿里法興六七牛P0.134-0.028-17.284%151.000152.50028/07/2026
62688阿里法興六七牛Q0.215-0.028-11.523%143.500145.00029/07/2026
62722阿里法興六九牛K0.0140.0000.000%158.500160.00030/09/2026
62815阿里摩通六甲牛H0.0180.0000.000%159.500161.00013/11/2026
62866阿里法興六十牛D0.152-0.010-6.173%87.60089.10028/10/2026
63008阿里花旗六四牛B0.139-0.008-5.442%94.50096.00030/04/2026
63114阿里瑞銀六八牛X0.0430.0000.000%161.500163.00017/08/2026
63186阿里摩通六八牛G0.163-0.005-2.976%83.50085.00014/08/2026
63197阿里摩通六八牛H0.144-0.008-5.263%93.50095.00014/08/2026
63209阿里法興六二牛N0.520-0.030-5.455%113.300114.80027/02/2026
63257阿里匯豐六七牛J0.0450.0000.000%161.500163.00009/07/2026
63503阿里瑞銀六九牛C0.0170.0000.000%158.500160.00001/09/2026
63505阿里瑞銀六四牛K0.134-0.005-3.597%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.195-0.005-2.500%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.215-0.006-2.715%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.235-0.004-1.674%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.950-0.030-3.061%68.50070.00027/11/2025
63755阿里匯豐六七牛K0.0820.0000.000%158.500160.00016/07/2026
63768阿里法興五十牛C0.660-0.050-7.042%96.50098.00030/10/2025
63813阿里法興六七牛T0.0490.0000.000%161.000162.50030/07/2026
63825阿里法興六十牛O0.010-0.011-52.381%156.500158.00028/10/2026
63940阿里法巴六八牛E0.010-0.011-52.381%156.500158.00028/08/2026
64210阿里法興六九牛A0.670-0.060-8.219%95.00096.50029/09/2026
64276阿里法興六七牛U0.0900.0000.000%157.500159.00031/07/2026
64487阿里匯豐六八牛H0.0700.0000.000%160.000161.50024/08/2026
64571阿里匯豐六一牛D0.660-0.020-2.941%98.500100.00012/01/2026
64574阿里摩通六甲牛I0.0100.0000.000%162.500164.00013/11/2026
64577阿里匯豐六一牛E0.680-0.030-4.225%96.00097.50019/01/2026
65010阿里法興五十牛D0.660-0.020-2.941%98.500100.00030/10/2025
66015阿里花旗六六牛A0.175-0.005-2.778%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.126-0.008-5.970%103.500105.00006/11/2026
66113阿里摩利五十牛B0.660-0.030-4.348%97.60099.00030/10/2025
66215阿里瑞銀六八牛C0.124-0.003-2.362%103.800105.30020/08/2026
66798阿里匯豐五乙牛B1.050-0.040-3.670%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.880-0.050-5.376%73.50075.00027/11/2025
67724阿里瑞銀六六牛A0.154-0.004-2.532%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.173-0.005-2.809%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.530-0.030-5.357%112.500114.00027/07/2026
68734阿里摩通六八牛I0.500-0.040-7.407%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.510-0.020-3.774%113.500115.00002/02/2026
68909阿里摩通六七牛60.540-0.030-5.263%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.530-0.030-5.357%113.000114.50027/07/2026
69217阿里摩通六七牛E0.740-0.050-6.329%89.50091.00010/07/2026
69250阿里法興六九牛C0.120-0.004-3.226%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.128+0.005+4.065%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.109+0.005+4.808%226.500225.00025/07/2028
55000阿里法巴八五熊G0.104+0.009+9.474%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.088+0.005+6.024%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.155+0.006+4.027%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.137+0.006+4.580%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.067+0.004+6.349%201.500200.00017/02/2028
57331阿里摩通八八熊G0.072+0.005+7.463%204.500203.00011/08/2028
57337阿里摩通八八熊H0.054+0.004+8.000%194.500193.00011/08/2028
57413阿里法興八十熊40.066+0.003+4.762%201.500200.00025/10/2028
57414阿里法興八十熊50.083+0.004+5.063%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.405+0.030+8.000%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.083+0.004+5.063%211.500210.00002/08/2028
58217阿里法興八十熊N0.042+0.004+10.526%186.500185.00031/10/2028
58308阿里法興八十熊K0.050+0.005+11.111%191.500190.00023/10/2028
58929阿里摩通八八熊S0.133+0.005+3.906%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.050+0.005+11.111%191.500190.00003/02/2028
59171阿里摩通八八熊J0.047+0.005+11.905%189.500188.00011/08/2028
59423阿里法巴八五熊H0.0460.0000.000%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.1930.0000.000%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.0410.0000.000%185.500184.00008/12/2028
60201阿里摩通八八熊K0.099+0.007+7.609%219.500218.00011/08/2028
60210阿里摩通八八熊L0.065+0.007+12.069%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.100+0.005+5.263%221.500220.00031/07/2028
60642阿里法巴八五熊D0.062+0.009+16.981%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.053+0.004+8.163%191.500190.00015/11/2027
60945阿里法興八十熊60.057+0.005+9.615%196.500195.00030/10/2028
60950阿里法興八十熊70.078+0.006+8.333%206.500205.00031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.105+0.006+6.061%221.500220.00027/10/2028
62727阿里法興八十熊90.123+0.007+6.034%231.500230.00030/10/2028
62785阿里摩通八八熊O0.115+0.005+4.545%229.500228.00011/08/2028
62818阿里摩通八八熊P0.082+0.007+9.333%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.117+0.003+2.632%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.243+0.025+11.468%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63606阿里瑞銀八八熊H0.093+0.007+8.140%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.074+0.005+7.246%206.500205.00026/07/2028
63854阿里法興八十熊A0.097+0.010+11.494%216.500215.00023/10/2028
63855阿里法興八十熊E0.110+0.005+4.762%226.500225.00031/10/2028
65312阿里摩通八八熊Q0.090+0.006+7.143%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.305+0.025+8.929%196.500195.00008/11/2027
66020阿里法巴八五熊E0.075+0.007+10.294%205.500204.00030/05/2028
66026阿里法巴八五熊F0.085+0.007+8.974%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.124+0.005+4.202%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/10/2025 18:00
  即時報價更新時間為 13/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康