17429 網易信證六三購A (認購證)
即時 按盤價 升0.141 +0.002 (+1.439%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50691網易法興五十牛A0.221+0.005+2.315%106.000108.00028/10/2025
50692網易法興五十牛B0.241+0.005+2.119%96.00098.00030/10/2025
53025網易法巴六三牛D0.0220.0000.000%205.000207.00030/03/2026
53730網易匯豐六乙牛A0.128+0.003+2.400%153.000155.00028/12/2026
54019網易法興六七牛A0.157+0.006+3.974%138.500140.50030/07/2026
54038網易法興六七牛B0.137+0.003+2.239%148.500150.50029/07/2026
54447網易摩通六三牛B0.155+0.005+3.333%139.000141.00013/03/2026
54457網易摩通六三牛C0.131+0.003+2.344%151.000153.00013/03/2026
54539網易瑞銀六乙牛A0.136+0.004+3.030%149.000151.00029/12/2026
54540網易瑞銀六乙牛B0.156+0.004+2.632%139.000141.00028/12/2026
61121網易法興五十牛G0.201+0.005+2.551%116.000118.00027/10/2025
61142網易瑞銀五甲牛A0.196+0.004+2.083%119.000121.00013/11/2025
61168網易摩通五乙牛A0.190+0.005+2.703%122.000124.00012/12/2025
61836網易法巴五甲牛D0.195+0.005+2.632%118.000120.00027/11/2025
62248網易匯豐五甲牛A0.181+0.005+2.841%126.000128.00027/11/2025
62822網易法興五十牛H0.180+0.006+3.448%126.800128.80030/10/2025
63397網易瑞銀六四牛A0.218+0.005+2.347%108.000110.00002/04/2026
63426網易瑞銀六四牛B0.237+0.004+1.717%98.000100.00002/04/2026
63931網易瑞銀六四牛C0.174+0.005+2.959%130.000132.00010/04/2026
65144網易法興六三牛A0.064+0.003+4.918%185.000188.00030/03/2026
65301網易瑞銀六三牛A0.047+0.003+6.818%193.000195.00025/03/2026
65596網易摩通六九牛A0.062+0.003+5.085%188.000190.00011/09/2026
65612網易法巴六三牛A0.056+0.003+5.660%188.000190.00030/03/2026
65613網易法巴六三牛B0.095+0.004+4.396%168.000170.00030/03/2026
65637網易匯豐六三牛A0.069+0.003+4.545%183.000185.00030/03/2026
65740網易法興六六牛A0.088+0.004+4.762%173.500176.00030/06/2026
65793網易中銀六一牛A0.199+0.005+2.577%119.000121.00028/01/2026
65914網易摩通六四牛A0.169+0.004+2.424%132.000134.00010/04/2026
66185網易瑞銀六四牛F0.068+0.005+7.937%183.000185.00020/04/2026
66248網易匯豐五乙牛D0.750+0.020+2.740%141.000143.00029/12/2025
66389網易瑞銀六四牛D0.152+0.005+3.401%141.000143.00009/04/2026
66460網易法巴六二牛A0.160+0.005+3.226%136.000138.00026/02/2026
68061網易法巴六三牛C0.046+0.003+6.977%193.000195.00030/03/2026
68539網易摩通六三牛A0.143+0.004+2.878%145.000147.00013/03/2026
68651網易瑞銀六四牛E0.132+0.005+3.937%151.000153.00016/04/2026
68719網易法興六六牛B0.049+0.004+8.889%193.000195.50029/06/2026
69258網易法興六七牛C0.027+0.004+17.391%203.500206.00030/07/2026
69318網易摩通六九牛B0.029+0.005+20.833%203.000205.00011/09/2026
69393網易瑞銀六四牛G0.022+0.005+29.412%206.000208.00023/04/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
67167網易瑞銀七二熊A0.037-0.003-7.500%232.000230.00012/02/2027
69394網易瑞銀七二熊B0.065-0.003-4.412%247.000245.00010/02/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/08/2025 15:12
  即時報價更新時間為 29/08/2025 15:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康