17429 網易信證六三購Ａ (認購證)
按盤價 
0.137 -0.001 (-0.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.138 | 201.800 | 25,200,000 | 48.334 | 12,600,000 | 0.142 | 12,600,000 | 0.142 |
| 10/07/2025 | 0.143 | 202.800 | 22,690,000 | 48.526 | 11,330,000 | 0.143 | 11,360,000 | 0.143 |
| 09/07/2025 | 0.152 | 205.800 | 18,750,000 | 48.250 | 9,360,000 | 0.152 | 9,360,000 | 0.152 |
| 08/07/2025 | 0.176 | 212.000 | 29,080,000 | 48.550 | 14,370,000 | 0.170 | 14,540,000 | 0.170 |
| 07/07/2025 | 0.168 | 208.800 | 9,220,000 | 49.023 | 4,660,000 | 0.169 | 4,560,000 | 0.169 |
| 04/07/2025 | 0.171 | 210.000 | 33,130,000 | 48.525 | 16,430,000 | 0.166 | 16,650,000 | 0.166 |
| 03/07/2025 | 0.171 | 208.800 | 13,870,000 | 49.098 | 6,910,000 | 0.169 | 6,880,000 | 0.169 |
| 02/07/2025 | 0.170 | 208.200 | 20,980,000 | 49.183 | 10,480,000 | 0.170 | 10,500,000 | 0.170 |
| 30/06/2025 | 0.180 | 211.000 | 24,550,000 | 48.921 | 12,230,000 | 0.188 | 12,310,000 | 0.187 |
| 27/06/2025 | 0.170 | 207.800 | 38,180,000 | 48.905 | 19,090,000 | 0.169 | 19,090,000 | 0.170 |
| 26/06/2025 | 0.180 | 210.200 | 12,840,000 | 48.990 | 6,420,000 | 0.176 | 6,420,000 | 0.176 |
| 25/06/2025 | 0.182 | 210.600 | 16,340,000 | 48.972 | 8,170,000 | 0.186 | 8,160,000 | 0.185 |
| 24/06/2025 | 0.177 | 209.200 | 19,340,000 | 48.891 | 9,660,000 | 0.179 | 9,660,000 | 0.179 |
| 23/06/2025 | 0.160 | 204.200 | 11,770,000 | 48.943 | 5,880,000 | 0.154 | 5,890,000 | 0.154 |
| 20/06/2025 | 0.160 | 204.000 | 13,640,000 | 48.777 | 6,820,000 | 0.161 | 6,820,000 | 0.161 |
| 19/06/2025 | 0.161 | 203.200 | 13,030,000 | 49.276 | 6,530,000 | 0.164 | 6,500,000 | 0.164 |
| 18/06/2025 | 0.163 | 204.000 | 14,520,000 | 49.060 | 7,260,000 | 0.163 | 7,260,000 | 0.163 |
| 17/06/2025 | 0.165 | 204.600 | 32,820,000 | 48.952 | 16,280,000 | 0.171 | 16,520,000 | 0.171 |
| 16/06/2025 | 0.174 | 205.800 | 24,980,000 | 49.577 | 12,510,000 | 0.174 | 12,460,000 | 0.174 |
| 13/06/2025 | 0.177 | 207.000 | 46,930,000 | 49.098 | 23,390,000 | 0.179 | 23,490,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
