17429 網易信證六三購Ａ (認購證)
按盤價 
0.074 -0.001 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.075 | 214.800 | 1,200,000 | 45.768 | 600,000 | 0.078 | 600,000 | 0.079 |
| 26/11/2025 | 0.077 | 215.200 | 300,000 | 45.804 | 150,000 | 0.077 | 150,000 | 0.078 |
| 25/11/2025 | 0.085 | 217.600 | 670,000 | 45.837 | 330,000 | 0.084 | 340,000 | 0.085 |
| 24/11/2025 | 0.082 | 216.600 | 350,000 | 45.574 | 200,000 | 0.085 | 150,000 | 0.084 |
| 21/11/2025 | 0.057 | 204.600 | 8,930,000 | 45.965 | 4,470,000 | 0.062 | 4,460,000 | 0.062 |
| 20/11/2025 | 0.075 | 212.600 | 6,810,000 | 45.541 | 3,310,000 | 0.067 | 3,270,000 | 0.067 |
| 19/11/2025 | 0.088 | 215.600 | 170,000 | 46.558 | 170,000 | 0.089 | ||
| 18/11/2025 | 0.084 | 215.000 | 900,000 | 45.749 | 450,000 | 0.083 | 450,000 | 0.082 |
| 17/11/2025 | 0.095 | 218.400 | 300,000 | 45.844 | 150,000 | 0.093 | 150,000 | 0.093 |
| 14/11/2025 | 0.103 | 219.400 | 900,000 | 46.375 | 450,000 | 0.104 | 450,000 | 0.106 |
| 13/11/2025 | 0.114 | 223.600 | 900,000 | 45.635 | 450,000 | 0.112 | 450,000 | 0.110 |
| 12/11/2025 | 0.109 | 221.600 | 1,700,000 | 45.777 | 850,000 | 0.113 | 850,000 | 0.111 |
| 11/11/2025 | 0.105 | 220.000 | 1,200,000 | 45.777 | 600,000 | 0.102 | 600,000 | 0.098 |
| 10/11/2025 | 0.105 | 219.600 | 3,900,000 | 45.863 | 1,950,000 | 0.101 | 1,950,000 | 0.100 |
| 07/11/2025 | 0.105 | 219.000 | 1,920,000 | 45.715 | 970,000 | 0.104 | 950,000 | 0.105 |
| 06/11/2025 | 0.113 | 220.200 | 3,300,000 | 46.419 | 1,650,000 | 0.110 | 1,650,000 | 0.107 |
| 05/11/2025 | 0.104 | 217.400 | 1,800,000 | 46.212 | 900,000 | 0.104 | 840,000 | 0.103 |
| 04/11/2025 | 0.103 | 216.800 | 3,720,000 | 46.156 | 1,870,000 | 0.105 | 1,850,000 | 0.106 |
| 03/11/2025 | 0.115 | 220.200 | 3,900,000 | 46.229 | 1,950,000 | 0.112 | 1,950,000 | 0.109 |
| 31/10/2025 | 0.105 | 217.000 | 1,890,000 | 45.743 | 940,000 | 0.110 | 950,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
