17067 美團中銀六三購B (認購證)
即時 按盤價 跌0.016 -0.001 (-5.882%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53630美團摩通六乙牛A0.016-0.005-23.810%90.00092.50011/12/2026
53637美團摩通七一牛A0.040-0.006-13.043%78.50081.00015/01/2027
53675美團摩通六乙牛B0.030-0.007-18.919%83.00085.50011/12/2026
53766美團摩利六乙牛A0.035-0.007-16.667%83.50086.00030/12/2026
53767美團摩利六九牛A0.018-0.007-28.000%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.014-0.006-30.000%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.024-0.007-22.581%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.051-0.006-10.526%73.50076.00023/10/2026
53951美團法巴六一牛E0.099-0.028-22.047%87.40089.90029/01/2026
53958美團法巴六一牛F0.196-0.029-12.889%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.030-0.007-18.919%82.50085.00028/12/2026
53993美團匯豐六十牛B0.024-0.007-22.581%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.014-0.008-36.364%89.50092.00009/11/2026
54114美團法興六十牛D0.020-0.006-23.077%88.00090.50030/10/2026
54117美團法興六甲牛B0.030-0.007-18.919%83.00085.50030/11/2026
54124美團法興六乙牛A0.053-0.006-10.169%73.00075.50029/12/2026
54140美團法興六乙牛B0.062-0.007-10.145%68.00070.50030/12/2026
54198美團法興六乙牛C0.073-0.006-7.595%63.00065.50028/12/2026
54408美團摩通六二牛R0.084-0.030-26.316%88.50091.00013/02/2026
54423美團摩通七三牛A0.069-0.006-8.000%64.95067.45012/03/2027
54914美團瑞銀七二牛A0.082-0.006-6.818%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.183-0.032-14.884%79.50082.00021/12/2026
55947美團法興六九牛B0.014-0.008-36.364%90.00092.50029/09/2026
56319美團摩通六三牛T0.064-0.031-32.632%90.50093.00013/03/2026
56327美團摩通六三牛U0.107-0.027-20.149%86.50089.00013/03/2026
56339美團匯豐七一牛A0.218-0.031-12.450%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.135-0.032-19.162%84.00086.50002/11/2026
56356美團法興六九牛C0.026-0.006-18.750%85.00087.50030/09/2026
56361美團法興六十牛A0.041-0.007-14.583%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.020-0.007-25.926%87.50090.00031/07/2026
56571美團法巴六二牛C0.070-0.030-30.000%90.30092.80026/02/2026
56716美團摩利六三牛B0.204-0.030-12.821%77.50080.00030/03/2026
56884美團法興七二牛A0.085-0.004-4.494%58.00060.50025/02/2027
56995美團法巴六二牛D0.249-0.026-9.455%72.50075.00026/02/2026
57656美團匯豐七一牛B0.100-0.031-23.664%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.066-0.030-31.250%90.50093.00025/03/2026
58359美團法興六六牛B0.061-0.032-34.409%91.00093.50030/06/2026
59049美團瑞銀六乙牛A0.031-0.007-18.421%82.50085.00029/12/2026
59121美團法興六六牛C0.087-0.029-25.000%89.00091.50026/06/2026
59129美團法興六六牛D0.118-0.030-20.270%86.00088.50029/06/2026
59239美團法興六四牛S0.170-0.030-15.000%81.00083.50030/04/2026
59551美團法巴六三牛D0.060-0.028-31.818%92.50095.00030/03/2026
59614美團摩通六四牛N0.052-0.032-38.095%91.70094.20010/04/2026
59626美團瑞銀六五牛I0.199-0.028-12.335%78.50081.00005/05/2026
59677美團法興六七牛E0.049-0.033-40.244%92.00094.50030/07/2026
59714美團匯豐六七牛E0.044-0.033-42.857%92.50095.00006/07/2026
59975美團匯豐六二牛J0.061-0.030-32.967%91.00093.50023/02/2026
60462美團瑞銀七一牛A0.059-0.006-9.231%70.10072.60013/01/2027
60611美團法巴六三牛E0.159-0.028-14.973%82.30084.80030/03/2026
61967美團瑞銀五乙牛A0.120-0.007-5.512%37.00040.00030/12/2025
61992美團瑞銀六三牛R0.056-0.027-32.530%91.50094.00031/03/2026
66533美團匯豐六七牛I0.031-0.022-41.509%94.50097.00013/07/2026
66638美團瑞銀五乙牛B0.064-0.005-7.246%65.50068.00019/12/2025
67139美團摩通六六牛B0.020-0.007-25.926%87.50090.00012/06/2026
67517美團摩通六六牛K0.123-0.032-20.645%85.50088.00012/06/2026
67589美團摩通六五牛J0.167-0.028-14.359%81.50084.00008/05/2026
67594美團摩通六五牛K0.143-0.032-18.286%83.50086.00008/05/2026
67645美團匯豐五乙牛B0.510-0.030-5.556%47.00050.00030/12/2025
68506美團法興六七牛H0.037-0.034-47.887%93.00095.50029/07/2026
69203美團瑞銀六五牛N0.025-0.044-63.768%93.50096.00014/05/2026
69241美團法興六七牛I0.021-0.021-50.000%95.50098.00028/07/2026
69316美團法巴六五牛G0.0500.0000.000%95.50098.00028/05/2026
69504美團摩通六五牛L0.0400.0000.000%93.50096.00008/05/2026
69660美團瑞銀六五牛O0.0290.0000.000%95.50098.00018/05/2026
69784美團匯豐六八牛B0.0000.000%98.500101.00003/08/2026
69811美團摩通五乙牛A0.012-0.005-29.412%91.50094.00012/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.232+0.005+2.203%222.500220.00030/12/2027
52256美團法巴七七熊G0.232+0.005+2.203%223.000220.00029/07/2027
52261美團法巴七七熊K0.285+0.005+1.786%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.270+0.005+1.887%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.290+0.010+3.571%252.500250.00030/12/2027
52942美團摩利七乙熊E0.243+0.006+2.532%227.800225.00029/12/2027
53072美團法興七乙熊I0.243+0.005+2.101%227.500225.00023/12/2027
53073美團法興七乙熊J0.2650.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.2900.0000.000%257.500255.00030/12/2027
53290美團摩通八八熊D0.226+0.026+13.000%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.345+0.005+1.471%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.310+0.005+1.639%262.500260.00024/12/2027
53350美團法巴八六熊B0.213+0.023+12.105%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.249+0.024+10.667%124.500122.00029/11/2027
53511美團法興八乙熊70.220+0.024+12.245%122.500120.00028/12/2028
53659美團摩通七九熊D0.270+0.005+1.887%242.500240.00010/09/2027
53743美團摩通八八熊F0.138+0.023+20.000%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2650.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.177+0.023+14.935%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.183+0.026+16.561%116.500114.00020/12/2027
54059美團法興七乙熊L0.3200.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.214+0.006+2.885%212.500210.00029/12/2027
54196美團法興八乙熊90.183+0.022+13.665%118.500116.00027/12/2028
54268美團摩通七九熊E0.250+0.002+0.806%232.500230.00010/09/2027
54269美團摩通七九熊F0.350+0.010+2.941%282.500280.00010/09/2027
54270美團摩通七九熊G0.290+0.005+1.754%252.500250.00010/09/2027
54322美團法巴八三熊A0.380+0.020+5.556%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.290+0.005+1.754%252.500250.00017/12/2027
54418美團摩通八七熊B0.171+0.023+15.541%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.325+0.005+1.562%272.500270.00030/12/2027
54622美團摩通七乙熊B0.305+0.005+1.667%262.500260.00010/12/2027
54793美團摩通七乙熊C0.260+0.005+1.961%237.500235.00010/12/2027
54799美團摩通七乙熊D0.325+0.005+1.562%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.385+0.005+1.316%302.500300.00009/12/2027
54899美團法興八乙熊A0.150+0.023+18.110%114.500112.00028/12/2028
55104美團摩通七甲熊A0.224+0.005+2.283%217.500215.00012/11/2027
55237美團法興七乙熊X0.190+0.006+3.261%199.500197.00022/12/2027
55260美團摩利七乙熊G0.221+0.006+2.791%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.242+0.006+2.542%227.500225.00030/12/2027
55825美團摩通七甲熊D0.211+0.006+2.927%210.500208.00012/11/2027
55865美團法興七乙熊Y0.226+0.006+2.727%218.000215.50020/12/2027
56019美團花旗六乙熊E0.186+0.005+2.762%192.500190.00031/12/2026
56555美團摩利八七熊C0.104+0.021+25.301%108.500106.00027/07/2028
56630美團摩利八一熊A0.089+0.005+5.952%145.500143.00025/01/2028
57053美團法興八乙熊C0.174+0.005+2.959%195.500193.00029/12/2028
57211美團法興八乙熊20.079+0.005+6.757%143.000140.50027/12/2028
57335美團法興八乙熊K0.165+0.006+3.774%190.500188.00021/12/2028
57536美團摩通八七熊A0.081+0.005+6.579%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.250+0.002+0.806%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.214+0.006+2.885%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.112+0.021+23.077%109.500107.00008/08/2028
58451美團摩通七甲熊M0.158+0.006+3.947%182.500180.00012/11/2027
58506美團法興八乙熊E0.189+0.005+2.717%203.500201.00028/12/2028
58601美團摩通八二熊D0.194+0.006+3.191%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.156+0.006+4.000%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.145+0.006+4.317%180.500178.00027/12/2028
59375美團摩通八二熊E0.144+0.005+3.597%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.147+0.005+3.521%177.500175.00003/02/2028
59463美團摩通七十熊A0.244+0.005+2.092%227.500225.00015/10/2027
59470美團匯豐七十熊B0.158+0.005+3.268%182.500180.00025/10/2027
59513美團法巴八一熊C0.149+0.004+2.759%181.000178.00025/01/2028
59628美團摩通八乙熊C0.116+0.024+26.087%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.176+0.006+3.529%192.500190.00007/12/2027
59822美團花旗七乙熊G0.154+0.006+4.054%180.500178.00030/12/2027
59929美團法興八乙熊30.340+0.020+6.250%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.234+0.006+2.632%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.244+0.005+2.092%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.137+0.005+3.788%172.500170.00031/01/2028
60071美團法興七乙熊O0.206+0.005+2.488%208.500206.00029/12/2027
60129美團摩通七十熊B0.200+0.005+2.564%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.197+0.006+3.141%202.500200.00021/12/2027
60312美團花旗六乙熊F0.146+0.006+4.286%171.600169.10031/12/2026
60345美團摩通七十熊C0.188+0.006+3.297%198.500196.00015/10/2027
60347美團摩利八七熊A0.265+0.021+8.607%127.500125.00031/07/2028
60353美團摩利八七熊B0.201+0.024+13.559%119.500117.00028/07/2028
60436美團法興八乙熊M0.128+0.005+4.065%171.300168.80022/12/2028
60515美團匯豐八一熊A0.138+0.006+4.545%172.500170.00031/01/2028
60780美團摩通七十熊E0.179+0.006+3.468%193.500191.00015/10/2027
60798美團法興八乙熊N0.136+0.005+3.817%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.128+0.006+4.918%167.500165.00002/02/2028
61255美團法巴八十熊A0.165+0.005+3.125%193.000190.00030/10/2028
61256美團法巴八十熊B0.183+0.005+2.809%203.000200.00030/10/2028
61352美團摩通八二熊G0.135+0.005+3.846%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.176+0.006+3.529%192.500190.00030/12/2027
61461美團法巴八一熊D0.131+0.004+3.150%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.162+0.025+18.248%113.500111.00006/07/2026
61639美團摩通八二熊H0.127+0.005+4.098%167.500165.00011/02/2028
61717美團法興八乙熊D0.118+0.023+24.211%110.500108.00029/12/2028
61776美團法興八乙熊O0.117+0.005+4.464%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.375+0.020+5.634%140.500138.00013/07/2028
61889美團法巴八六熊E0.136+0.023+20.354%111.500109.00029/06/2028
62209美團法興八乙熊G0.207+0.006+2.985%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.179+0.005+2.874%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.130+0.025+23.810%110.500108.00001/11/2027
62488美團摩通八乙熊B0.355+0.025+7.576%138.500136.00008/12/2028
62693美團摩利七乙熊N0.138+0.005+3.759%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.166+0.005+3.106%187.500185.00013/12/2027
62903美團法興六乙熊J0.330+0.025+8.197%133.000130.50029/12/2026
62919美團法興八乙熊W0.092+0.002+2.222%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.345+0.025+7.813%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.310+0.025+8.772%132.500130.00006/07/2028
63108美團法興八乙熊P0.100+0.005+5.263%156.500154.00028/12/2028
63133美團匯豐七十熊C0.121+0.005+4.310%162.500160.00011/10/2027
63267美團摩通八八熊A0.305+0.025+8.929%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.109+0.005+4.808%157.500155.00004/02/2028
63554美團法興八乙熊X0.087+0.005+6.098%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.090+0.006+7.143%147.500145.00021/04/2028
63667美團花旗六乙熊G0.121+0.006+5.217%158.000155.50031/12/2026
63874美團法巴八一熊E0.113+0.004+3.670%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.099+0.005+5.319%152.500150.00008/02/2028
63946美團摩利七乙熊I0.197+0.005+2.604%201.800199.00029/12/2027
64017美團摩通八三熊A0.108+0.005+4.854%157.500155.00010/03/2028
64164美團摩通八六熊A0.088+0.005+6.024%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.118+0.005+4.425%162.500160.00006/03/2028
64329美團法巴八一熊G0.095+0.005+5.556%150.500148.00025/01/2028
64499美團法興八乙熊H0.224+0.006+2.752%223.000220.50022/12/2028
64512美團摩通八三熊B0.117+0.005+4.464%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.079+0.005+6.757%142.800140.30011/08/2028
66223美團摩通八四熊A0.102+0.007+7.368%153.500151.00021/04/2028
66245美團匯豐七十熊D0.102+0.005+5.155%152.500150.00025/10/2027
66676美團匯豐八二熊B0.084+0.007+9.091%144.500142.00014/02/2028
67189美團法興八乙熊I0.154+0.005+3.356%185.500183.00028/12/2028
67396美團法興八乙熊S0.110+0.005+4.762%161.500159.00027/12/2028
67491美團摩通八二熊B0.164+0.005+3.145%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.265+0.019+7.724%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.290+0.020+7.407%130.500128.00004/12/2028
68252美團法興八乙熊50.265+0.015+6.000%129.500127.00027/12/2028
68703美團法興八乙熊60.241+0.025+11.574%125.500123.00029/12/2028
68757美團摩通八八熊C0.260+0.028+12.069%126.500124.00011/08/2028
69043美團法巴八六熊A0.280+0.025+9.804%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.240+0.023+10.599%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/12/2025 17:59
  即時報價更新時間為 02/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康