17067 美團中銀六三購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.016 | 96.500 | 0 | 67,440,000 | 96.343 | ||||
| 01/12/2025 | 0.017 | 99.550 | 1,440,000 | 67,440,000 | 96.343 | 760,000 | 0.020 | ||
| 28/11/2025 | 0.028 | 102.500 | 0 | 68,200,000 | 97.429 | ||||
| 27/11/2025 | 0.028 | 104.000 | 140,000 | 68,200,000 | 97.429 | 70,000 | 0.028 | ||
| 26/11/2025 | 0.028 | 103.800 | 210,000 | 68,270,000 | 97.529 | 210,000 | 0.026 | ||
| 25/11/2025 | 0.020 | 98.250 | 0 | 68,480,000 | 97.829 | ||||
| 24/11/2025 | 0.020 | 98.150 | 400,000 | 68,480,000 | 97.829 | 400,000 | 0.020 | ||
| 21/11/2025 | 0.018 | 95.550 | 1,800,000 | 68,880,000 | 98.400 | 500,000 | 0.019 | ||
| 20/11/2025 | 0.022 | 98.500 | 100,000 | 69,380,000 | 99.114 | ||||
| 19/11/2025 | 0.024 | 98.000 | 0 | 69,380,000 | 99.114 | ||||
| 18/11/2025 | 0.025 | 98.600 | 0 | 69,380,000 | 99.114 | ||||
| 17/11/2025 | 0.027 | 100.300 | 0 | 69,380,000 | 99.114 | ||||
| 14/11/2025 | 0.027 | 100.000 | 190,000 | 69,380,000 | 99.114 | ||||
| 13/11/2025 | 0.033 | 102.100 | 0 | 69,380,000 | 99.114 | ||||
| 12/11/2025 | 0.033 | 101.800 | 0 | 69,380,000 | 99.114 | ||||
| 11/11/2025 | 0.033 | 102.000 | 0 | 69,380,000 | 99.114 | ||||
| 10/11/2025 | 0.033 | 103.300 | 0 | 69,380,000 | 99.114 | ||||
| 07/11/2025 | 0.032 | 102.000 | 20,000 | 69,380,000 | 99.114 | ||||
| 06/11/2025 | 0.037 | 103.300 | 0 | 69,380,000 | 99.114 | ||||
| 05/11/2025 | 0.037 | 101.200 | 0 | 69,380,000 | 99.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
