15134 比迪匯豐五八沽Ｃ (認沽證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

理財秘笈

etnet專輯

15134 比迪匯豐五八沽Ｃ (認沽證)

按盤價

0.034 -0.013 (-27.660%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50189	比迪花旗五八牛Ａ	0.290	+0.015	+5.455%	75.467	76.800	01/08/2025
50326	比迪匯豐五七牛Ｈ	0.260	+0.011	+4.418%	77.000	78.333	23/07/2025
51168	比迪法興五七牛Ｃ	0.260	+0.010	+4.000%	78.667	80.000	30/07/2025
52349	比迪匯豐五七牛Ｅ	0.375	+0.015	+4.167%	60.333	61.667	30/07/2025
53020	比迪法興五九牛Ｄ	0.137	+0.014	+11.382%	101.333	102.667	30/09/2025
53718	比迪瑞銀五七牛３	0.157	+0.017	+12.143%	97.333	98.667	25/07/2025
53802	比迪摩通五甲牛Ａ	0.142	+0.016	+12.698%	100.667	102.000	14/11/2025
54168	比迪瑞銀五八牛Ａ	0.176	+0.015	+9.317%	94.000	95.333	01/08/2025
54194	比迪法巴五八牛Ｅ	0.137	+0.015	+12.295%	100.333	101.667	28/08/2025
54246	比迪摩利五九牛Ｂ	0.159	+0.015	+10.417%	98.400	99.667	30/09/2025
54557	比迪法興六七牛Ｃ	0.043	+0.004	+10.256%	103.100	104.500	29/07/2026
54946	比迪瑞銀六八牛Ａ	0.365	+0.015	+4.286%	63.667	65.000	05/08/2026
55270	比迪法興六七牛Ｄ	0.056	+0.002	+3.704%	96.100	97.500	31/07/2026
56158	比迪法巴五甲牛Ａ	0.345	+0.015	+4.545%	65.333	66.667	27/11/2025
56334	比迪法興六八牛Ａ	0.053	+0.008	+17.778%	99.100	100.500	28/08/2026
57111	比迪匯豐六乙牛Ａ	0.052	+0.005	+10.638%	98.500	100.000	21/12/2026
57272	比迪摩通六七牛Ｈ	0.066	+0.028	+73.684%	117.600	119.000	10/07/2026
57501	比迪匯豐六十牛Ｂ	0.060	0.000	0.000%	94.500	96.000	26/10/2026
57914	比迪法興六三牛Ｂ	0.058	+0.017	+41.463%	114.333	115.667	31/03/2026
59431	比迪匯豐五乙牛Ｏ	0.075	+0.015	+25.000%	111.333	112.667	15/12/2025
60703	比迪花旗五九牛Ｃ	0.156	+0.015	+10.638%	98.000	99.333	30/09/2025
61829	比迪匯豐五七牛Ｂ	0.420	+0.005	+1.205%	52.000	53.333	30/07/2025
63130	比迪匯豐六一牛Ｄ	0.203	+0.013	+6.842%	90.333	91.667	12/01/2026
63196	比迪摩通五十牛Ｇ	0.090	+0.015	+20.000%	108.667	110.000	10/10/2025
63277	比迪法巴五九牛Ｂ	0.211	+0.015	+7.653%	88.000	89.333	29/09/2025
63379	比迪瑞銀五九牛Ｆ	0.223	+0.016	+7.729%	87.333	88.667	18/09/2025
63665	比迪花旗五九牛Ｅ	0.109	+0.016	+17.204%	106.000	107.267	30/09/2025
63943	比迪瑞銀五九牛Ｇ	0.102	+0.016	+18.605%	107.000	108.333	15/09/2025
64002	比迪摩通六十牛Ａ	0.127	+0.017	+15.455%	103.667	105.000	09/10/2026
64176	比迪摩通六七牛Ｇ	0.022	+0.005	+29.412%	113.600	115.000	10/07/2026
64265	比迪瑞銀五九牛Ｈ	0.120	+0.014	+13.208%	104.000	105.333	11/09/2025
64570	比迪匯豐六一牛Ｅ	0.123	+0.016	+14.953%	103.667	105.000	19/01/2026
64658	比迪法興六七牛Ｂ	0.031	+0.006	+24.000%	109.100	110.500	27/07/2026
64725	比迪瑞銀五九牛Ｉ	0.079	+0.016	+25.397%	110.667	112.000	19/09/2025
64880	比迪匯豐五乙牛Ｇ	0.093	+0.016	+20.779%	108.667	110.000	29/12/2025
64909	比迪法巴五九牛Ｃ	0.110	+0.016	+17.021%	105.333	106.667	29/09/2025
64964	比迪摩通五十牛Ｈ	0.108	+0.014	+14.894%	106.000	107.333	10/10/2025
65005	比迪法興五十牛Ｍ	0.117	+0.015	+14.706%	104.667	106.000	30/10/2025
65006	比迪法興五十牛Ｎ	0.159	+0.014	+9.655%	97.667	99.000	30/10/2025
65061	比迪摩通五十牛Ｉ	0.079	+0.016	+25.397%	111.000	112.333	10/10/2025
65123	比迪法巴五九牛Ｄ	0.071	+0.016	+29.091%	112.000	113.333	29/09/2025
65137	比迪瑞銀五九牛Ｊ	0.060	+0.016	+36.364%	114.000	115.333	26/09/2025
65190	比迪法興五十牛Ｏ	0.096	+0.016	+20.000%	108.000	109.333	30/10/2025
65191	比迪法興五十牛Ｐ	0.076	+0.017	+28.814%	111.333	112.667	30/10/2025
65286	比迪匯豐五乙牛Ｈ	0.060	+0.014	+30.435%	113.667	115.000	22/12/2025
65601	比迪摩通六八牛Ｂ	0.030	+0.006	+25.000%	109.600	111.000	14/08/2026
65640	比迪摩通六八牛Ｃ	0.040	+0.005	+14.286%	104.600	106.000	14/08/2026
65644	比迪匯豐五七牛Ｃ	0.440	+0.010	+2.326%	48.667	50.000	30/07/2025
65657	比迪摩通五甲牛Ｂ	0.055	+0.016	+41.026%	114.667	116.000	14/11/2025
66446	比迪法巴五甲牛Ｊ	0.052	+0.016	+44.444%	115.333	116.667	27/11/2025
67073	比迪法興五七牛Ａ	0.330	+0.005	+1.538%	67.000	68.333	30/07/2025
67332	比迪摩通六乙牛Ａ	0.350	+0.015	+4.478%	66.667	68.000	11/12/2026
67536	比迪摩利五十牛Ｅ	0.072	+0.016	+28.571%	112.733	114.000	30/10/2025
67654	比迪法巴八五牛Ａ	0.260	+0.011	+4.418%	82.000	83.333	30/05/2028
67687	比迪瑞銀六七牛Ｂ	0.055	+0.006	+12.245%	98.600	100.000	07/07/2026
68024	比迪匯豐五七牛Ｓ	0.236	+0.015	+6.787%	83.667	85.000	18/07/2025
68067	比迪法興五九牛Ｂ	0.239	+0.015	+6.696%	84.267	85.600	29/09/2025
68086	比迪花旗五十牛Ａ	0.049	+0.018	+58.065%	115.000	116.333	31/10/2025
68122	比迪摩通五乙牛Ａ	0.237	+0.017	+7.727%	85.333	86.667	12/12/2025
68840	比迪匯豐五七牛Ｆ	0.305	+0.010	+3.390%	72.000	73.333	30/07/2025
68961	比迪摩利五七牛Ｂ	0.310	+0.010	+3.333%	71.733	73.000	30/07/2025
69256	比迪瑞銀五七牛Ｚ	0.194	+0.013	+7.182%	90.667	92.000	22/07/2025
69314	比迪匯豐五乙牛Ｂ	0.223	+0.016	+7.729%	87.000	88.333	12/12/2025
69514	比迪花旗五九牛Ａ	0.193	+0.016	+9.040%	92.000	93.333	30/09/2025
69532	比迪匯豐五七牛Ｔ	0.181	+0.017	+10.366%	93.667	95.000	22/07/2025
69535	比迪匯豐五七牛Ｕ	0.146	+0.015	+11.450%	98.667	100.000	22/07/2025
69558	比迪匯豐五七牛Ｇ	0.295	+0.015	+5.357%	74.000	75.333	23/07/2025
69590	比迪法興五九牛Ｃ	0.213	+0.014	+7.035%	88.667	90.000	26/09/2025
69592	比迪法興五七牛Ｍ	0.175	+0.015	+9.375%	94.000	95.333	30/07/2025
69615	比迪摩通五八牛Ｉ	0.191	+0.015	+8.523%	92.000	93.333	08/08/2025
69625	比迪摩通五八牛Ｊ	0.161	+0.014	+9.524%	97.000	98.333	08/08/2025
69666	比迪瑞銀五七牛１	0.138	+0.015	+12.195%	100.333	101.667	30/07/2025
69861	比迪法巴五八牛Ｂ	0.167	+0.015	+9.868%	95.333	96.667	28/08/2025
69865	比迪法巴五八牛Ｃ	0.187	+0.016	+9.357%	92.000	93.333	28/08/2025
69928	比迪摩利五九牛Ａ		0.000	0.000%	92.067	93.333	29/09/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54694	比迪瑞銀八五熊Ａ	0.120	-0.021	-14.894%	136.400	135.000	03/05/2028
55992	比迪法興八乙熊３	0.080	-0.021	-20.792%	131.900	130.500	28/12/2028
56163	比迪匯豐七十熊Ｇ	0.300	-0.015	-4.762%	178.000	176.667	18/10/2027
56444	比迪瑞銀八二熊Ｐ	0.295	-0.010	-3.279%	178.000	176.667	03/02/2028
56445	比迪瑞銀八二熊Ｑ	0.330	-0.010	-2.941%	184.667	183.333	03/02/2028
56508	比迪花旗六乙熊Ｈ	0.300	-0.015	-4.762%	174.667	173.333	31/12/2026
56511	比迪法巴九一熊Ｃ	0.068	-0.020	-22.727%	130.400	129.000	30/01/2029
56598	比迪摩通八七熊Ｂ	0.063	-0.022	-25.882%	129.400	128.000	14/07/2028
56617	比迪摩通八四熊Ａ	0.275	-0.015	-5.172%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.225	-0.014	-5.858%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.234	-0.021	-8.235%	167.600	166.333	25/01/2028
56688	比迪法興八乙熊Ｓ	0.270	-0.005	-1.818%	176.333	175.000	28/12/2028
56690	比迪法興八乙熊Ｔ	0.310	-0.005	-1.587%	183.000	181.667	27/12/2028
56722	比迪瑞銀八五熊Ｂ	0.057	-0.020	-25.974%	128.400	127.000	10/05/2028
56729	比迪法巴八三熊Ｂ	0.300	-0.010	-3.226%	181.333	180.000	30/03/2028
56731	比迪法巴八三熊Ｃ	0.350	-0.015	-4.110%	191.333	190.000	30/03/2028
56735	比迪瑞銀八四熊Ａ	0.218	-0.014	-6.034%	164.667	163.333	07/04/2028
56752	比迪瑞銀八四熊Ｂ	0.275	-0.010	-3.509%	174.667	173.333	20/04/2028
56880	比迪摩通八四熊Ｃ	0.325	-0.015	-4.412%	184.000	182.667	21/04/2028
56887	比迪摩通八四熊Ｄ	0.300	-0.015	-4.762%	179.667	178.333	21/04/2028
56939	比迪瑞銀八四熊Ｃ	0.179	-0.014	-7.254%	158.000	156.667	11/04/2028
57007	比迪法興八乙熊Ｃ	0.199	-0.015	-7.009%	163.000	161.667	29/12/2028
57027	比迪匯豐七甲熊Ｂ	0.247	-0.018	-6.792%	168.000	166.667	08/11/2027
57110	比迪匯豐七十熊Ｊ	0.075	-0.030	-28.571%	130.500	129.000	25/10/2027
57226	比迪匯豐七十熊Ｈ		0.000	0.000%	189.667	188.333	11/10/2027
57399	比迪法興八乙熊４	0.047	0.000	0.000%	127.400	126.000	29/12/2028
57446	比迪法興八乙熊Ｕ	0.158	-0.015	-8.671%	154.667	153.333	27/12/2028
57464	比迪花旗八四熊Ａ	0.177	-0.015	-7.813%	156.333	155.000	11/04/2028
57483	比迪瑞銀八四熊Ｄ	0.129	-0.015	-10.417%	148.000	146.667	05/04/2028
57492	比迪瑞銀八四熊Ｅ	0.164	-0.013	-7.345%	154.667	153.333	21/04/2028
57585	比迪摩通八二熊Ｈ	0.166	-0.014	-7.778%	154.000	152.667	11/02/2028
57693	比迪法興八乙熊Ｖ	0.134	-0.012	-8.219%	149.667	148.333	28/12/2028
57773	比迪法巴八三熊Ｄ	0.143	-0.015	-9.494%	151.333	150.000	30/03/2028
57822	比迪法巴八一熊Ａ	0.197	-0.013	-6.190%	161.333	160.000	25/01/2028
57832	比迪摩通八二熊Ｉ	0.183	-0.013	-6.633%	157.333	156.000	11/02/2028
57844	比迪摩利八二熊Ａ	0.153	-0.014	-8.383%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.130	-0.014	-9.722%	147.333	146.000	11/02/2028
58038	比迪匯豐七十熊Ｉ	0.156	-0.014	-8.235%	151.333	150.000	11/10/2027
58186	比迪法巴八一熊Ｅ	0.248	-0.012	-4.615%	171.333	170.000	25/01/2028
58560	比迪摩通八二熊Ｄ	0.204	-0.013	-5.991%	161.333	160.000	11/02/2028
58758	比迪法興八乙熊Ｉ	0.235	-0.013	-5.242%	169.667	168.333	21/12/2028
58850	比迪匯豐七十熊Ｅ	0.217	-0.015	-6.466%	163.000	161.667	25/10/2027
58906	比迪法巴八一熊Ｆ	0.249	-0.011	-4.231%	171.333	170.000	25/01/2028
59050	比迪瑞銀八二熊Ｇ	0.201	-0.014	-6.512%	161.333	160.000	10/02/2028
59054	比迪瑞銀八二熊Ｈ	0.238	-0.017	-6.667%	168.000	166.667	01/02/2028
59374	比迪摩通八二熊Ｅ	0.245	-0.015	-5.769%	169.333	168.000	11/02/2028
59405	比迪瑞銀八一熊Ｉ	0.260	-0.015	-5.455%	171.333	170.000	25/01/2028
59446	比迪花旗六乙熊Ｆ	0.240	-0.015	-5.882%	165.500	164.167	31/12/2026
62138	比迪法興八乙熊Ｚ	0.061	-0.004	-6.154%	158.900	157.500	28/12/2028
62439	比迪法巴八三熊Ｆ	0.040	-0.003	-6.977%	145.400	144.000	30/03/2028
62501	比迪匯豐七甲熊Ｅ	0.198	-0.023	-10.407%	144.500	143.000	15/11/2027
63522	比迪法興八乙熊１	0.036	-0.004	-10.000%	144.400	143.000	29/12/2028
64031	比迪瑞銀八一熊Ｎ	0.038	-0.004	-9.524%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.038	-0.004	-9.524%	144.500	143.100	14/07/2028
64718	比迪法興八乙熊２	0.123	-0.021	-14.583%	137.400	136.000	27/12/2028
65023	比迪法巴八三熊Ｇ	0.158	-0.023	-12.707%	141.530	140.130	30/03/2028
66715	比迪匯豐七甲熊Ｆ	0.133	-0.023	-14.744%	137.500	136.000	08/11/2027
69900	比迪摩通八五熊Ｂ	0.058	-0.005	-7.937%	156.400	155.000	12/05/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 15/07/2025 17:59
	即時報價更新時間為 15/07/2025 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。