15134 比迪匯豐五八沽Ｃ (認沽證)
按盤價 
0.034 -0.013 (-27.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.047 | 120.400 | 300,000 | 43.267 | 150,000 | 0.048 | 150,000 | 0.047 |
| 11/07/2025 | 0.049 | 120.100 | 485,000 | 41.876 | 300,000 | 0.046 | 185,000 | 0.044 |
| 10/07/2025 | 0.057 | 119.500 | 490,000 | 42.904 | 295,000 | 0.069 | 150,000 | 0.073 |
| 09/07/2025 | 0.050 | 121.300 | 2,200,000 | 43.147 | 1,065,000 | 0.050 | 1,050,000 | 0.051 |
| 08/07/2025 | 0.044 | 122.700 | 1,000,000 | 42.772 | 450,000 | 0.049 | 550,000 | 0.050 |
| 07/07/2025 | 0.056 | 121.500 | 0 | 44.337 | ||||
| 04/07/2025 | 0.058 | 121.500 | 1,040,000 | 43.560 | 590,000 | 0.054 | 450,000 | 0.052 |
| 03/07/2025 | 0.052 | 123.000 | 1,500,000 | 43.534 | 750,000 | 0.051 | 550,000 | 0.053 |
| 02/07/2025 | 0.057 | 122.300 | 3,900,000 | 43.592 | 1,750,000 | 0.053 | 2,150,000 | 0.053 |
| 30/06/2025 | 0.058 | 122.500 | 3,205,000 | 43.353 | 1,705,000 | 0.052 | 1,500,000 | 0.052 |
| 27/06/2025 | 0.054 | 124.200 | 7,335,000 | 43.356 | 3,465,000 | 0.056 | 3,220,000 | 0.058 |
| 26/06/2025 | 0.050 | 125.700 | 8,510,000 | 43.731 | 4,225,000 | 0.048 | 4,130,000 | 0.047 |
| 25/06/2025 | 0.041 | 129.900 | 3,970,000 | 45.487 | 1,945,000 | 0.032 | 1,630,000 | 0.034 |
| 24/06/2025 | 0.040 | 130.200 | 3,125,000 | 45.106 | 1,585,000 | 0.040 | 1,425,000 | 0.043 |
| 23/06/2025 | 0.059 | 126.100 | 8,875,000 | 45.727 | 5,175,000 | 0.064 | 3,010,000 | 0.066 |
| 20/06/2025 | 0.066 | 125.800 | 4,355,000 | 46.143 | 1,350,000 | 0.070 | 2,025,000 | 0.070 |
| 19/06/2025 | 0.077 | 124.500 | 6,315,000 | 46.914 | 2,955,000 | 0.076 | 2,690,000 | 0.073 |
| 18/06/2025 | 0.069 | 127.500 | 6,895,000 | 48.291 | 2,725,000 | 0.068 | 3,720,000 | 0.070 |
| 17/06/2025 | 0.072 | 129.000 | 6,560,000 | 50.484 | 3,005,000 | 0.074 | 2,695,000 | 0.073 |
| 16/06/2025 | 0.069 | 129.800 | 16,405,000 | 50.254 | 6,850,000 | 0.077 | 7,160,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
