15134 比迪匯豐五八沽Ｃ (認沽證)
按盤價 
0.084 +0.018 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.066 | 406.000 | 18,365,000 | 47.870 | 7,205,000 | 0.070 | 8,015,000 | 0.070 |
| 28/05/2025 | 0.072 | 407.000 | 13,705,000 | 49.356 | 7,210,000 | 0.071 | 6,295,000 | 0.071 |
| 27/05/2025 | 0.061 | 418.200 | 19,360,000 | 49.961 | 9,930,000 | 0.070 | 9,065,000 | 0.071 |
| 26/05/2025 | 0.066 | 425.200 | 10,760,000 | 52.971 | 6,445,000 | 0.067 | 3,440,000 | 0.064 |
| 23/05/2025 | 0.043 | 465.200 | 11,460,000 | 55.549 | 5,535,000 | 0.041 | 5,880,000 | 0.040 |
| 22/05/2025 | 0.046 | 456.200 | 32,665,000 | 54.153 | 17,080,000 | 0.039 | 14,900,000 | 0.038 |
| 21/05/2025 | 0.039 | 462.600 | 16,725,000 | 53.045 | 9,740,000 | 0.037 | 6,355,000 | 0.035 |
| 20/05/2025 | 0.042 | 444.600 | 47,685,000 | 50.215 | 19,665,000 | 0.044 | 23,930,000 | 0.043 |
| 19/05/2025 | 0.049 | 433.800 | 11,495,000 | 49.423 | 3,980,000 | 0.057 | 4,425,000 | 0.055 |
| 16/05/2025 | 0.055 | 434.200 | 17,175,000 | 50.440 | 6,010,000 | 0.057 | 8,170,000 | 0.056 |
| 15/05/2025 | 0.065 | 420.400 | 31,095,000 | 49.137 | 12,180,000 | 0.064 | 15,675,000 | 0.062 |
| 14/05/2025 | 0.073 | 414.600 | 16,100,000 | 49.169 | 6,420,000 | 0.086 | 8,335,000 | 0.085 |
| 13/05/2025 | 0.103 | 395.800 | 17,920,000 | 49.508 | 8,750,000 | 0.095 | 8,905,000 | 0.094 |
| 12/05/2025 | 0.078 | 415.600 | 15,505,000 | 50.102 | 6,860,000 | 0.114 | 8,445,000 | 0.108 |
| 09/05/2025 | 0.126 | 387.000 | 23,175,000 | 49.905 | 11,715,000 | 0.128 | 11,460,000 | 0.127 |
| 08/05/2025 | 0.135 | 385.800 | 5,780,000 | 50.839 | 2,790,000 | 0.137 | 2,990,000 | 0.139 |
| 07/05/2025 | 0.140 | 384.400 | 4,105,000 | 50.982 | 2,095,000 | 0.134 | 2,010,000 | 0.136 |
| 06/05/2025 | 0.138 | 384.800 | 5,615,000 | 50.656 | 2,735,000 | 0.148 | 2,830,000 | 0.148 |
| 02/05/2025 | 0.149 | 382.400 | 9,740,000 | 50.792 | 4,420,000 | 0.162 | 4,735,000 | 0.163 |
| 30/04/2025 | 0.175 | 370.200 | 6,345,000 | 50.041 | 3,150,000 | 0.176 | 3,180,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
