14853 騰訊摩通六四購C (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53087騰訊瑞銀六八牛W0.103+0.060+139.535%497.800501.00012/08/2026
53672騰訊法興六十牛I0.210+0.062+41.892%447.000450.00029/10/2026
53947騰訊法興六乙牛E0.320+0.060+23.077%397.000400.00029/12/2026
54436騰訊法巴六八牛C0.0000.000%446.200449.00031/08/2026
55381騰訊匯豐六三牛H0.189+0.060+46.512%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.182+0.063+52.941%459.500462.50023/03/2026
58153騰訊匯豐六十牛C0.126+0.062+96.875%486.800490.00012/10/2026
58281騰訊法興六十牛C0.117+0.062+112.727%492.000495.00028/10/2026
58284騰訊法興六十牛D0.138+0.062+81.579%482.000485.00030/10/2026
58296騰訊法興六甲牛B0.160+0.063+64.948%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.181+0.062+52.101%462.000465.00026/11/2026
58408騰訊法興六乙牛A0.203+0.064+46.043%452.000455.00028/12/2026
58683騰訊匯豐六甲牛A0.168+0.061+57.009%466.800470.00002/11/2026
58800騰訊瑞銀六七牛T0.134+0.060+81.081%481.800485.00022/07/2026
58805騰訊瑞銀六七牛V0.153+0.059+62.766%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.174+0.061+53.982%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.193+0.058+42.963%451.800455.00022/07/2026
58837騰訊瑞銀六七牛U0.227+0.054+31.214%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.244+0.053+27.749%426.800430.00010/07/2026
58894騰訊法興六九牛G0.127+0.062+95.385%487.000490.00028/09/2026
58898騰訊法興六乙牛B0.226+0.064+39.506%442.000445.00029/12/2026
58911騰訊法興六乙牛C0.244+0.061+33.333%432.000435.00030/12/2026
59002騰訊摩通六八牛V0.144+0.060+71.429%476.800480.00014/08/2026
59003騰訊摩通六八牛U0.186+0.061+48.800%456.800460.00014/08/2026
59577騰訊匯豐六甲牛B0.0000.000%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.207+0.060+40.816%446.800450.00009/10/2026
59719騰訊摩通六六牛10.125+0.060+92.308%486.000489.00012/06/2026
59945騰訊瑞銀六八牛F0.114+0.062+119.231%492.800496.00003/08/2026
59949騰訊瑞銀六七牛60.144+0.059+69.412%476.800480.00031/07/2026
60107騰訊瑞銀六六牛G0.120+0.060+100.000%488.800492.00011/06/2026
60309騰訊摩通六六牛40.120+0.061+103.390%489.000492.00012/06/2026
60916騰訊摩通六九牛Q0.165+0.060+57.143%466.800470.00011/09/2026
62595騰訊摩通六八牛90.113+0.060+113.208%492.800496.00014/08/2026
62650騰訊中銀六乙牛K0.137+0.063+85.135%486.200489.00031/12/2026
62736騰訊匯豐六甲牛C0.117+0.062+112.727%491.800495.00009/11/2026
62739騰訊匯豐六乙牛A0.211+0.062+41.611%446.800450.00014/12/2026
62930騰訊摩利六甲牛B0.149+0.060+67.416%479.200482.00030/11/2026
62983騰訊摩通六九牛R0.157+0.062+65.263%471.800475.00011/09/2026
62984騰訊摩通六八牛B0.134+0.060+81.081%481.800485.00014/08/2026
63202騰訊匯豐六九牛O0.158+0.060+61.225%471.800475.00007/09/2026
63207騰訊匯豐六乙牛B0.232+0.061+35.673%436.800440.00021/12/2026
63210騰訊匯豐六八牛U0.133+0.059+79.730%481.800485.00006/08/2026
63345騰訊法興六九牛I0.147+0.060+68.966%477.000480.00029/09/2026
63477騰訊法巴六六牛Y0.122+0.060+96.774%487.200490.00030/06/2026
63484騰訊法巴六六牛Z0.141+0.059+71.951%477.200480.00030/06/2026
63485騰訊法巴六六牛10.179+0.059+49.167%457.200460.00030/06/2026
63496騰訊法巴六六牛20.255+0.056+28.141%417.200420.00030/06/2026
63888騰訊摩通六十牛V0.249+0.060+31.746%426.800430.00009/10/2026
64082騰訊法興六十牛F0.171+0.062+56.881%467.000470.00029/10/2026
64186騰訊法興六九牛A0.270+0.058+27.358%415.000418.00029/09/2026
64190騰訊法興六九牛B0.255+0.059+30.102%422.000425.00029/09/2026
64226騰訊摩通六九牛10.176+0.060+51.724%461.800465.00011/09/2026
64229騰訊摩通六九牛U0.228+0.061+36.527%436.800440.00011/09/2026
64234騰訊摩通六九牛W0.265+0.059+28.641%416.800420.00011/09/2026
64491騰訊匯豐六十牛D0.0000.000%441.800445.00005/10/2026
64601騰訊法巴六六牛30.128+0.058+82.857%483.200486.00030/06/2026
64605騰訊法巴六六牛40.159+0.058+57.426%467.200470.00030/06/2026
64608騰訊法巴六六牛50.218+0.059+37.107%437.200440.00030/06/2026
65940騰訊瑞銀六八牛L0.128+0.062+93.939%485.800489.00017/08/2026
65958騰訊瑞銀六八牛M0.164+0.059+56.190%466.800470.00019/08/2026
65959騰訊瑞銀六八牛N0.270+0.054+25.000%414.800418.00005/08/2026
66465騰訊瑞銀六八牛O0.183+0.058+46.400%456.800460.00004/08/2026
66991騰訊匯豐六乙牛C0.0000.000%431.800435.00028/12/2026
67017騰訊匯豐六八牛Z0.0000.000%461.800465.00027/08/2026
67282騰訊法興六乙牛D0.295+0.058+24.473%407.000410.00028/12/2026
67307騰訊法興六十牛H0.190+0.059+45.038%457.000460.00030/10/2026
68007騰訊摩利六十牛B0.180+0.061+51.261%463.200466.00029/10/2026
68266騰訊摩通六九牛T0.285+0.060+26.667%406.800410.00011/09/2026
68330騰訊中銀六乙牛L0.119+0.066+124.528%497.200500.00031/12/2026
68842騰訊匯豐七一牛A0.0000.000%421.800425.00018/01/2027
69083騰訊摩利六三牛A0.172+0.060+53.571%466.200469.00030/03/2026
69328騰訊法巴六八牛B0.107+0.060+127.660%495.200498.00031/08/2026
69425騰訊摩利六十牛C0.215+0.062+40.523%447.200450.00030/10/2026
69575騰訊匯豐六九牛P0.106+0.060+130.435%496.800500.00021/09/2026
69620騰訊匯豐六八牛30.148+0.060+68.182%476.800480.00024/08/2026
69625騰訊匯豐六九牛Q0.0000.000%451.800455.00014/09/2026
69678騰訊摩通六八牛L0.106+0.061+135.556%496.500500.00014/08/2026
69772騰訊匯豐六三牛F0.141+0.060+74.074%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53032騰訊瑞銀九一熊B0.0160.0000.000%523.200520.00011/01/2029
53095騰訊匯豐八一熊D0.260-0.055-17.460%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.315-0.050-13.699%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.345-0.050-12.658%741.000738.00029/12/2028
53166騰訊法興八乙熊20.375-0.055-12.791%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.196-0.048-19.672%662.800660.00008/12/2028
53454騰訊法興八乙熊40.415-0.050-10.753%778.000775.00029/12/2028
53472騰訊法興八乙熊50.495-0.055-10.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.410-0.050-10.870%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.157-0.052-24.880%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.128-0.053-29.282%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.141-0.051-26.562%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.217-0.053-19.630%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.460-0.060-11.538%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.207-0.058-21.887%666.200663.00013/10/2028
54850騰訊摩通八乙熊J0.0000.000%518.200515.00027/12/2028
54881騰訊法興八乙熊V0.187-0.052-21.757%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.156-0.056-26.415%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.207-0.053-20.385%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.190-0.053-21.811%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.192-0.048-20.000%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.199-0.051-20.400%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.114-0.050-30.488%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.208-0.052-20.000%660.800658.00030/08/2028
55304騰訊匯豐八乙熊I0.0000.000%523.200520.00027/12/2028
55392騰訊匯豐八八熊F0.123-0.054-30.508%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.430-0.055-11.340%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.174-0.054-23.684%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.117-0.049-29.518%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.184-0.048-20.690%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.172-0.047-21.461%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.125-0.049-28.161%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.330-0.050-13.158%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.375-0.050-11.765%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.320-0.050-13.514%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.390-0.050-11.364%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.425-0.050-10.526%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.355-0.055-13.415%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.125-0.049-28.161%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.340-0.055-13.924%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.239-0.051-17.586%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.155-0.046-22.886%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.106-0.053-33.333%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.145-0.052-26.396%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.120-0.049-28.994%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.148-0.050-25.253%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.173-0.051-22.768%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.170-0.053-23.767%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.290-0.055-15.942%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.320-0.050-13.514%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.165-0.047-22.170%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.094-0.052-35.616%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.400-0.055-12.088%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.350-0.050-12.500%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.247-0.048-16.271%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.315-0.050-13.699%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.157-0.054-25.592%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.148-0.051-25.628%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.455-0.055-10.784%793.200790.00008/02/2028
57558騰訊瑞銀八乙熊J0.101-0.047-31.757%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.082-0.049-37.405%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.370-0.055-12.941%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.105-0.051-32.692%608.000605.00028/12/2028
57783騰訊法興八乙熊U0.395-0.050-11.236%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.078-0.048-38.095%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.087-0.051-36.957%592.800590.00028/12/2028
58047騰訊瑞銀八乙熊L0.065-0.049-42.982%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.070-0.053-43.089%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.080-0.051-38.931%591.200588.00010/11/2028
58305騰訊摩通八甲熊H0.056-0.051-47.664%578.200575.00010/11/2028
58373騰訊法興八乙熊G0.090-0.050-35.714%598.000595.00029/12/2028
58381騰訊法興八乙熊70.074-0.049-39.837%588.000585.00027/12/2028
58676騰訊匯豐八七熊H0.088-0.054-38.028%593.200590.00017/07/2028
58816騰訊瑞銀八乙熊M0.046-0.052-53.061%573.200570.00028/12/2028
58912騰訊法興八乙熊90.052-0.049-48.515%576.000573.00028/12/2028
59010騰訊摩通八乙熊I0.103-0.051-33.117%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.070-0.050-41.667%585.200582.00010/11/2028
59226騰訊摩利八乙熊G0.061-0.049-44.545%577.800575.00027/12/2028
59351騰訊法興八乙熊S0.030-0.050-62.500%563.000560.00029/12/2028
59408騰訊摩通八七熊R0.270-0.050-15.625%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.425-0.050-10.526%781.200778.00014/07/2028
59488騰訊瑞銀八乙熊N0.031-0.049-61.250%563.200560.00006/12/2028
59578騰訊匯豐八九熊A0.052-0.052-50.000%573.200570.00018/09/2028
59633騰訊摩通七二熊A0.024-0.056-70.000%558.200555.00019/02/2027
59686騰訊法興八乙熊A0.219-0.051-18.889%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.236-0.049-17.193%683.000680.00028/12/2028
59932騰訊法興八乙熊60.255-0.050-16.393%693.000690.00029/12/2028
59933騰訊法興八乙熊80.290-0.050-14.706%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.169-0.051-23.182%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.440-0.050-10.204%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.475-0.055-10.377%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.385-0.050-11.494%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.330-0.050-13.158%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.405-0.050-10.989%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.435-0.050-10.309%788.000785.00027/12/2028
60944騰訊摩通八八熊Q0.037-0.052-58.427%566.200563.00011/08/2028
60959騰訊中銀八乙熊A0.158-0.046-22.549%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.465-0.055-10.577%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.500-0.050-9.091%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.260-0.055-17.460%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.244-0.056-18.667%682.800680.00029/06/2028
61846騰訊匯豐八七熊I0.036-0.053-59.551%563.200560.00010/07/2028
61997騰訊瑞銀八八熊G0.220-0.050-18.519%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.265-0.045-14.516%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.280-0.050-15.152%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.226-0.054-19.286%673.200670.00020/11/2028
62573騰訊摩通八八熊R0.011-0.047-81.034%548.200545.00011/08/2028
62654騰訊中銀六乙熊A0.050-0.058-53.704%567.800565.00031/12/2026
62687騰訊瑞銀八乙熊O0.011-0.054-83.077%553.200550.00008/12/2028
62738騰訊匯豐八乙熊F0.013-0.055-80.882%553.200550.00018/12/2028
62944騰訊摩利八乙熊H0.028-0.056-66.667%560.800558.00029/12/2028
63346騰訊法興八乙熊D0.010-0.052-83.871%551.000548.00027/12/2028
63367騰訊瑞銀八乙熊P0.010-0.037-78.723%543.200540.00007/12/2028
63497騰訊法巴八七熊U0.100-0.048-32.432%602.800600.00031/07/2028
63818騰訊摩通八八熊S0.010-0.039-79.592%543.200540.00011/08/2028
64083騰訊法興八乙熊L0.010-0.032-76.190%539.000536.00028/12/2028
64224騰訊摩通九一熊A0.016-0.049-75.385%553.200550.00012/01/2029
64293騰訊法巴八七熊G0.219-0.051-18.889%672.800670.00028/07/2028
64490騰訊匯豐八乙熊G0.011-0.038-77.551%543.200540.00011/12/2028
64616騰訊法巴八七熊V0.014-0.053-79.104%552.800550.00031/07/2028
64619騰訊法巴八七熊W0.067-0.048-41.739%582.800580.00031/07/2028
64989騰訊法巴八七熊X0.046-0.049-51.579%570.800568.00031/07/2028
64991騰訊法巴八七熊Y0.133-0.047-26.111%621.800619.00031/07/2028
65871騰訊法興八乙熊30.204-0.056-21.538%668.000665.00028/12/2028
65900騰訊摩通八七熊Z0.013-0.030-69.767%538.200535.00014/07/2028
65906騰訊法興八乙熊10.228-0.047-17.091%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.425-0.050-10.526%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.275-0.055-16.667%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.275-0.050-15.385%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.290-0.050-14.706%703.000700.00021/02/2028
66783騰訊法巴八七熊Z0.0290.0000.000%530.800528.00031/07/2028
66923騰訊法興八乙熊Z0.470-0.050-9.615%806.000803.00028/12/2028
66943騰訊摩利八乙熊I0.013-0.037-74.000%540.800538.00028/12/2028
66992騰訊匯豐八乙熊H0.0350.0000.000%533.200530.00004/12/2028
67069騰訊瑞銀九一熊A0.0300.0000.000%533.200530.00005/01/2029
67893騰訊法興八乙熊E0.270-0.050-15.625%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.305-0.050-14.085%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.290-0.050-14.706%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.233-0.052-18.246%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.215-0.050-18.868%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.315-0.050-13.699%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.365-0.055-13.095%748.800746.00028/07/2028
68939騰訊法興八乙熊O0.0220.0000.000%528.000525.00029/12/2028
68941騰訊瑞銀八七熊I0.260-0.050-16.129%693.200690.00014/07/2028
69014騰訊摩通八九熊K0.0260.0000.000%528.200525.00008/09/2028
69059騰訊法巴八六熊A0.285-0.055-16.176%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.245-0.050-16.949%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.300-0.045-13.043%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.265-0.045-14.516%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.300-0.050-14.286%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.335-0.050-12.987%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.365-0.055-13.095%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.350-0.055-13.580%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.295-0.050-14.493%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.133-0.051-27.717%623.200620.00018/12/2028
69725騰訊摩通八九熊L0.0180.0000.000%523.200520.00008/09/2028
69824騰訊瑞銀八三熊E0.335-0.050-12.987%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.375-0.050-11.765%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.325-0.050-13.333%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/03/2026 11:44
  即時報價更新時間為 10/03/2026 12:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

2026-27年度財政預算案

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康