14634 華虹摩通七一購A (認購證)
即時 按盤價 升0.146 +0.009 (+6.569%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.780+0.060+8.333%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.570+0.050+3.289%28.20030.00002/11/2026
53254華虹法巴六甲牛N0.0000.000%178.000180.00030/11/2026
53386華虹法興六甲牛D0.810+0.060+8.000%106.200108.00026/11/2026
53490華虹法興六七牛C1.250+0.050+4.167%60.60062.80029/07/2026
54065華虹法巴六七牛B1.230+0.040+3.361%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.850+0.050+6.250%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.270+0.080+6.723%62.00064.00027/07/2026
54414華虹摩通六七牛D1.250+0.060+5.042%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.179+0.012+7.186%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.120+0.013+12.150%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.110+0.060+5.714%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.610+0.050+3.205%26.70028.50013/11/2026
55869華虹法興六九牛A1.600+0.060+3.896%26.20028.00029/09/2026
55995華虹法興六九牛D1.560+0.060+4.000%30.20032.00028/09/2026
56145華虹瑞銀六九牛D1.050+0.050+5.000%82.20084.00016/09/2026
56283華虹匯豐六甲牛B1.080+0.050+4.854%78.00080.00002/11/2026
56388華虹法興六乙牛A1.050+0.050+5.000%81.00082.80030/12/2026
56471華虹中銀六乙牛F1.040+0.070+7.216%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.630+0.070+12.500%127.000129.00031/12/2026
56643華虹法巴六九牛A1.010+0.050+5.208%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.580+0.070+13.725%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.600+0.050+3.226%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.159+0.010+6.711%108.200110.00001/12/2026
57743華虹摩通六甲牛D1.050+0.050+5.000%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.195+0.012+6.557%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.530+0.035+7.071%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.445+0.065+17.105%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.500+0.065+14.943%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.115+0.011+10.577%131.000133.00021/12/2026
60213華虹法興六乙牛H0.109+0.014+14.737%133.200135.00030/12/2026
60285華虹法興六九牛E1.530+0.050+3.378%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.600+0.060+3.896%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B1.000+0.060+6.383%88.20090.00016/11/2026
60841華虹法興六九牛F1.510+0.050+3.425%34.70036.50029/09/2026
60877華虹摩通六十牛A1.000+0.050+5.263%86.20088.00009/10/2026
60948華虹匯豐六甲牛C1.010+0.050+5.208%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.480+0.050+11.628%140.200142.00011/12/2026
61016華虹法興六甲牛A0.990+0.050+5.319%87.00088.80030/11/2026
61088華虹法巴六七牛E1.300+0.040+3.175%53.00055.00030/07/2026
61159華虹法巴六九牛B0.960+0.050+5.495%87.90089.90030/09/2026
61245華虹法興六乙牛I0.124+0.014+12.727%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.660+0.050+8.197%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.770+0.080+11.594%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.081+0.012+17.391%147.200149.00027/11/2026
61470華虹法興六九牛G1.490+0.060+4.196%37.20039.00028/09/2026
61554華虹摩通六九牛B1.490+0.060+4.196%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.335+0.050+17.544%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.092+0.012+15.000%142.000144.00023/11/2026
61609華虹法興六乙牛D0.136+0.014+11.475%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.950+0.070+7.955%94.00096.00031/12/2026
61650華虹中銀六乙牛H1.000+0.060+6.383%91.00093.00031/12/2026
61755華虹法興六乙牛J0.078+0.011+16.418%148.200150.00029/12/2026
61766華虹法巴六十牛I0.650+0.080+14.035%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.156+0.014+9.859%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.670+0.050+8.065%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.080+0.012+17.647%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.141+0.011+8.462%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.160+0.011+7.383%107.200109.00013/11/2026
62447華虹摩通六十牛B0.890+0.030+3.488%96.20098.00009/10/2026
62451華虹法巴六七牛F1.160+0.050+4.505%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.890+0.050+5.952%98.200100.00015/10/2026
62671華虹法巴六十牛J0.690+0.050+7.813%116.000118.00030/10/2026
62715華虹法巴六十牛B0.890+0.060+7.229%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.750+0.060+8.696%113.200115.00020/11/2026
62877華虹法興六甲牛B0.870+0.050+6.098%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.082+0.013+18.841%148.200150.00002/12/2026
63177華虹匯豐六甲牛D0.960+0.070+7.865%93.00095.00016/11/2026
63196華虹法興六甲牛G0.151+0.014+10.219%113.200115.00024/11/2026
63198華虹法興六乙牛E0.169+0.013+8.333%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.360+0.065+22.034%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.660+0.040+6.452%121.200123.00013/11/2026
63525華虹法興六九牛C1.620+0.050+3.185%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.119+0.012+11.215%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.500+0.050+3.448%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.180+0.050+4.425%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.139+0.011+8.594%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.134+0.012+9.836%120.000122.00009/11/2026
64181華虹法興六八牛C1.190+0.050+4.386%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.450+0.050+3.571%39.20041.00021/12/2026
64930華虹法巴六七牛G1.120+0.050+4.673%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.490+0.050+3.472%38.20040.00030/12/2026
65060華虹摩通六九牛D1.460+0.060+4.286%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.063+0.013+26.000%156.200158.00022/12/2026
65160華虹瑞銀六七牛N1.0600.0000.000%74.20076.00022/07/2026
65333華虹摩通六七牛I1.130+0.060+5.607%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.140+0.060+5.556%71.00073.00017/08/2026
65772華虹法興六八牛D1.130+0.050+4.630%73.00074.80027/08/2026
65952華虹摩通七三牛C0.058+0.009+18.367%158.200160.00012/03/2027
65970華虹中銀六乙牛A1.120+0.030+2.752%75.20077.20031/12/2026
66055華虹摩通六十牛C0.830+0.050+6.410%104.200106.00009/10/2026
66424華虹瑞銀六七牛O1.1000.0000.000%70.20072.00020/07/2026
66943華虹匯豐七一牛A0.062+0.012+24.000%157.000159.00011/01/2027
67976華虹法巴六十牛E0.870+0.080+10.127%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.330+0.040+3.101%54.00056.00017/07/2026
68528華虹法興六八牛A1.310+0.050+3.968%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.880+0.060+7.317%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.270+0.050+4.098%58.00060.00010/08/2026
69101華虹摩通六七牛F1.300+0.060+4.839%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.820+0.050+6.494%104.700106.50023/10/2026
69998華虹摩通六七牛A1.560+0.030+1.961%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54470華虹瑞銀八甲熊A0.0390.0000.000%206.800205.00029/11/2028
65957華虹摩通八乙熊E0.083-0.011-11.702%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.079-0.010-11.236%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.113-0.010-8.130%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.084-0.011-11.579%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.093-0.009-8.824%237.000235.00020/11/2028
67147華虹法巴八八熊I0.102-0.009-8.108%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.065-0.009-12.162%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.118-0.011-8.527%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.130-0.010-7.143%258.000255.00013/11/2028
69044華虹法巴八八熊J0.082-0.010-10.870%230.000228.00031/08/2028
69318華虹法興八甲熊A0.127-0.012-8.633%253.800252.00027/11/2028
69465華虹法巴八八熊K0.068-0.007-9.333%220.000218.00031/08/2028
69765華虹摩通八甲熊H0.050-0.010-16.667%211.800210.00010/11/2028
69805華虹匯豐八十熊B0.062-0.012-16.216%218.000215.00016/10/2028
69962華虹法興八甲熊B0.0460.0000.000%209.800208.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/07/2026 14:51
  即時報價更新時間為 08/07/2026 15:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康