14634 華啤麥銀五九購Ａ (認購證)
按盤價 
0.062 -0.003 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.065 | 26.800 | 1,755,000 | 63.408 | 1,155,000 | 0.068 | 600,000 | 0.074 |
| 16/07/2025 | 0.069 | 27.000 | 3,655,000 | 63.091 | 1,500,000 | 0.065 | 2,155,000 | 0.067 |
| 15/07/2025 | 0.065 | 26.750 | 1,350,000 | 62.888 | 750,000 | 0.084 | 600,000 | 0.086 |
| 14/07/2025 | 0.084 | 27.400 | 2,500,000 | 64.338 | 1,100,000 | 0.074 | 1,400,000 | 0.074 |
| 11/07/2025 | 0.075 | 26.850 | 3,700,000 | 63.736 | 1,900,000 | 0.085 | 1,800,000 | 0.085 |
| 10/07/2025 | 0.075 | 26.700 | 2,100,000 | 64.191 | 1,000,000 | 0.067 | 1,100,000 | 0.067 |
| 09/07/2025 | 0.069 | 26.350 | 2,400,000 | 63.978 | 1,200,000 | 0.071 | 1,200,000 | 0.070 |
| 08/07/2025 | 0.070 | 26.550 | 2,000,000 | 62.835 | 1,000,000 | 0.068 | 1,000,000 | 0.066 |
| 07/07/2025 | 0.065 | 26.200 | 3,200,000 | 62.864 | 1,600,000 | 0.068 | 1,600,000 | 0.067 |
| 04/07/2025 | 0.070 | 26.100 | 600,000 | 63.828 | 300,000 | 0.067 | 300,000 | 0.067 |
| 03/07/2025 | 0.072 | 26.250 | 100,000 | 63.237 | 100,000 | 0.068 | ||
| 02/07/2025 | 0.070 | 26.050 | 20,000 | 63.381 | 20,000 | 0.064 | ||
| 30/06/2025 | 0.055 | 25.000 | 0 | 63.514 | ||||
| 27/06/2025 | 0.055 | 24.750 | 0 | 63.795 | ||||
| 26/06/2025 | 0.056 | 24.850 | 10,000 | 63.277 | 10,000 | 0.056 | ||
| 25/06/2025 | 0.056 | 24.750 | 0 | 63.465 | ||||
| 24/06/2025 | 0.052 | 24.450 | 0 | 63.309 | ||||
| 23/06/2025 | 0.048 | 23.950 | 0 | 64.105 | ||||
| 20/06/2025 | 0.049 | 24.000 | 0 | 63.259 | ||||
| 19/06/2025 | 0.048 | 23.800 | 100,000 | 63.593 | 100,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
