14634 華啤麥銀五九購Ａ (認購證)
按盤價 
0.074 -0.018 (-19.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.092 | 25.050 | 10,000 | 64.539 | 10,000 | 0.092 | ||
| 29/05/2025 | 0.108 | 25.800 | 15,000 | 64.159 | 15,000 | 0.106 | ||
| 28/05/2025 | 0.108 | 25.900 | 0 | 63.389 | ||||
| 27/05/2025 | 0.108 | 25.650 | 425,000 | 64.163 | 200,000 | 0.111 | 225,000 | 0.112 |
| 26/05/2025 | 0.101 | 25.100 | 130,000 | 65.134 | 130,000 | 0.101 | ||
| 23/05/2025 | 0.103 | 25.000 | 50,000 | 65.332 | 10,000 | 0.103 | 40,000 | 0.104 |
| 22/05/2025 | 0.104 | 24.950 | 10,000 | 67.708 | 10,000 | 0.110 | ||
| 21/05/2025 | 0.121 | 25.630 | 395,000 | 65.527 | 235,000 | 0.117 | 160,000 | 0.126 |
| 20/05/2025 | 0.130 | 25.930 | 595,000 | 64.802 | 220,000 | 0.132 | 335,000 | 0.133 |
| 19/05/2025 | 0.130 | 25.830 | 40,000 | 65.069 | 40,000 | 0.130 | ||
| 16/05/2025 | 0.145 | 26.280 | 60,000 | 64.897 | 20,000 | 0.145 | 40,000 | 0.145 |
| 15/05/2025 | 0.163 | 26.730 | 1,020,000 | 65.591 | 490,000 | 0.167 | 530,000 | 0.168 |
| 14/05/2025 | 0.162 | 26.780 | 105,000 | 64.904 | 55,000 | 0.162 | 50,000 | 0.160 |
| 13/05/2025 | 0.156 | 26.330 | 1,000,000 | 65.940 | 500,000 | 0.162 | 500,000 | 0.162 |
| 12/05/2025 | 0.195 | 27.630 | 940,000 | 65.524 | 490,000 | 0.191 | 450,000 | 0.192 |
| 09/05/2025 | 0.170 | 26.680 | 1,430,000 | 65.634 | 700,000 | 0.174 | 730,000 | 0.175 |
| 08/05/2025 | 0.179 | 26.880 | 1,500,000 | 65.891 | 750,000 | 0.182 | 750,000 | 0.182 |
| 07/05/2025 | 0.191 | 27.080 | 3,200,000 | 66.604 | 1,600,000 | 0.196 | 1,600,000 | 0.195 |
| 06/05/2025 | 0.192 | 27.130 | 3,990,000 | 66.172 | 1,995,000 | 0.199 | 1,950,000 | 0.198 |
| 02/05/2025 | 0.212 | 27.530 | 1,460,000 | 66.317 | 730,000 | 0.210 | 700,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
