14634 華啤麥銀五九購Ａ (認購證)
按盤價 
0.058 -0.004 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.062 | 26.750 | 3,050,000 | 785,000 | 1.962 | 1,550,000 | 0.067 | 1,500,000 | 0.068 |
| 17/07/2025 | 0.065 | 26.800 | 1,755,000 | 835,000 | 2.088 | 1,155,000 | 0.068 | 600,000 | 0.074 |
| 16/07/2025 | 0.069 | 27.000 | 3,655,000 | 1,390,000 | 3.475 | 1,500,000 | 0.065 | 2,155,000 | 0.067 |
| 15/07/2025 | 0.065 | 26.750 | 1,350,000 | 735,000 | 1.838 | 750,000 | 0.084 | 600,000 | 0.086 |
| 14/07/2025 | 0.084 | 27.400 | 2,500,000 | 885,000 | 2.212 | 1,100,000 | 0.074 | 1,400,000 | 0.074 |
| 11/07/2025 | 0.075 | 26.850 | 3,700,000 | 585,000 | 1.463 | 1,900,000 | 0.085 | 1,800,000 | 0.085 |
| 10/07/2025 | 0.075 | 26.700 | 2,100,000 | 685,000 | 1.713 | 1,000,000 | 0.067 | 1,100,000 | 0.067 |
| 09/07/2025 | 0.069 | 26.350 | 2,400,000 | 585,000 | 1.463 | 1,200,000 | 0.071 | 1,200,000 | 0.070 |
| 08/07/2025 | 0.070 | 26.550 | 2,000,000 | 585,000 | 1.463 | 1,000,000 | 0.068 | 1,000,000 | 0.066 |
| 07/07/2025 | 0.065 | 26.200 | 3,200,000 | 585,000 | 1.463 | 1,600,000 | 0.068 | 1,600,000 | 0.067 |
| 04/07/2025 | 0.070 | 26.100 | 600,000 | 585,000 | 1.463 | 300,000 | 0.067 | 300,000 | 0.067 |
| 03/07/2025 | 0.072 | 26.250 | 100,000 | 585,000 | 1.463 | 100,000 | 0.068 | ||
| 02/07/2025 | 0.070 | 26.050 | 20,000 | 485,000 | 1.213 | 20,000 | 0.064 | ||
| 30/06/2025 | 0.055 | 25.000 | 0 | 465,000 | 1.162 | ||||
| 27/06/2025 | 0.055 | 24.750 | 0 | 465,000 | 1.162 | ||||
| 26/06/2025 | 0.056 | 24.850 | 10,000 | 465,000 | 1.162 | 10,000 | 0.056 | ||
| 25/06/2025 | 0.056 | 24.750 | 0 | 475,000 | 1.188 | ||||
| 24/06/2025 | 0.052 | 24.450 | 0 | 475,000 | 1.188 | ||||
| 23/06/2025 | 0.048 | 23.950 | 0 | 475,000 | 1.188 | ||||
| 20/06/2025 | 0.049 | 24.000 | 0 | 475,000 | 1.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
