14634 華啤麥銀五九購Ａ (認購證)
按盤價 
0.074 -0.018 (-19.565%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.092 | 25.050 | 10,000 | 635,000 | 1.588 | 10,000 | 0.092 | ||
| 29/05/2025 | 0.108 | 25.800 | 15,000 | 625,000 | 1.562 | 15,000 | 0.106 | ||
| 28/05/2025 | 0.108 | 25.900 | 0 | 610,000 | 1.525 | ||||
| 27/05/2025 | 0.108 | 25.650 | 425,000 | 610,000 | 1.525 | 200,000 | 0.111 | 225,000 | 0.112 |
| 26/05/2025 | 0.101 | 25.100 | 130,000 | 585,000 | 1.463 | 130,000 | 0.101 | ||
| 23/05/2025 | 0.103 | 25.000 | 50,000 | 455,000 | 1.138 | 10,000 | 0.103 | 40,000 | 0.104 |
| 22/05/2025 | 0.104 | 24.950 | 10,000 | 425,000 | 1.062 | 10,000 | 0.110 | ||
| 21/05/2025 | 0.121 | 25.630 | 395,000 | 415,000 | 1.038 | 235,000 | 0.117 | 160,000 | 0.126 |
| 20/05/2025 | 0.130 | 25.930 | 595,000 | 490,000 | 1.225 | 220,000 | 0.132 | 335,000 | 0.133 |
| 19/05/2025 | 0.130 | 25.830 | 40,000 | 375,000 | 0.938 | 40,000 | 0.130 | ||
| 16/05/2025 | 0.145 | 26.280 | 60,000 | 335,000 | 0.838 | 20,000 | 0.145 | 40,000 | 0.145 |
| 15/05/2025 | 0.163 | 26.730 | 1,020,000 | 315,000 | 0.788 | 490,000 | 0.167 | 530,000 | 0.168 |
| 14/05/2025 | 0.162 | 26.780 | 105,000 | 275,000 | 0.688 | 55,000 | 0.162 | 50,000 | 0.160 |
| 13/05/2025 | 0.156 | 26.330 | 1,000,000 | 280,000 | 0.700 | 500,000 | 0.162 | 500,000 | 0.162 |
| 12/05/2025 | 0.195 | 27.630 | 940,000 | 280,000 | 0.700 | 490,000 | 0.191 | 450,000 | 0.192 |
| 09/05/2025 | 0.170 | 26.680 | 1,430,000 | 320,000 | 0.800 | 700,000 | 0.174 | 730,000 | 0.175 |
| 08/05/2025 | 0.179 | 26.880 | 1,500,000 | 290,000 | 0.725 | 750,000 | 0.182 | 750,000 | 0.182 |
| 07/05/2025 | 0.191 | 27.080 | 3,200,000 | 290,000 | 0.725 | 1,600,000 | 0.196 | 1,600,000 | 0.195 |
| 06/05/2025 | 0.192 | 27.130 | 3,990,000 | 290,000 | 0.725 | 1,995,000 | 0.199 | 1,950,000 | 0.198 |
| 02/05/2025 | 0.212 | 27.530 | 1,460,000 | 335,000 | 0.838 | 730,000 | 0.210 | 700,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
