14289 中芯信證七三購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53441中芯匯豐六甲牛B0.445+0.035+8.537%40.70041.50016/11/2026
53740中芯法興六九牛F0.360+0.040+12.500%49.20049.80030/09/2026
54257中芯摩通六十牛C0.405+0.035+9.459%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.350+0.045+14.754%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.365+0.035+10.606%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.330+0.040+13.793%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.345+0.035+11.290%50.70051.50026/10/2026
56380中芯法興六十牛B0.320+0.030+10.345%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.350+0.045+14.754%52.40053.00031/12/2026
56640中芯法巴六九牛B0.320+0.050+18.519%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.355+0.040+12.698%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.300+0.045+17.647%55.40056.00008/10/2026
57077中芯法興六甲牛C0.295+0.040+15.686%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.330+0.055+20.000%53.20054.00009/11/2026
57268中芯華泰六乙牛A0.0000.000%59.40060.00023/12/2026
58349中芯法巴六九牛C0.290+0.041+16.466%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.290+0.035+13.725%55.70056.50002/11/2026
59616中芯華泰六甲牛C0.164+0.048+41.379%69.40070.00030/11/2026
59660中芯華泰七五牛A0.222+0.048+27.586%64.40065.00028/05/2027
59849中芯摩通六十牛D0.295+0.030+11.321%55.40056.00009/10/2026
59923中芯法巴六十牛H0.187+0.045+31.690%66.40067.00030/10/2026
60245中芯法興六乙牛K0.128+0.045+54.217%72.40073.00030/12/2026
60362中芯法巴六甲牛G0.134+0.048+55.814%72.20072.80030/11/2026
60473中芯瑞銀六乙牛C0.126+0.048+61.538%72.90073.50001/12/2026
61149中芯摩通六甲牛B0.219+0.045+25.862%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.184+0.049+36.296%68.20068.80031/12/2026
61375中芯瑞銀六乙牛D0.189+0.044+30.345%66.90067.50003/12/2026
61517中芯法興六甲牛H0.160+0.046+40.351%69.40070.00027/11/2026
61742中芯法巴六十牛J0.158+0.046+41.071%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.194+0.045+30.201%66.20067.00014/12/2026
62070中芯瑞銀六甲牛A0.158+0.044+38.596%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.174+0.046+35.937%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.265+0.051+23.832%59.40060.00016/10/2026
62717中芯法巴六十牛A0.242+0.049+25.389%61.40062.00030/10/2026
62719中芯法巴六十牛B0.265+0.039+17.257%58.40059.00030/10/2026
62838中芯法興六甲牛D0.265+0.038+16.740%58.20058.80030/11/2026
62840中芯法興六甲牛E0.245+0.045+22.500%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.164+0.045+37.815%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.245+0.045+22.500%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.265+0.033+14.224%58.20059.00016/11/2026
63284中芯中銀六乙牛X0.122+0.047+62.667%74.30074.90030/12/2026
63367中芯法巴六甲牛H0.098+0.048+96.000%75.40076.00030/11/2026
63552中芯法興六乙牛A0.390+0.030+8.333%45.20045.80028/12/2026
63775中芯瑞銀六乙牛E0.101+0.047+87.037%75.40076.00009/12/2026
63860中芯法巴六十牛D0.208+0.042+25.301%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.385+0.030+8.451%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.410+0.030+7.895%43.20044.00002/11/2026
64187中芯法興六九牛A0.495+0.010+2.062%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.212+0.045+26.946%64.40065.00027/10/2026
64611中芯法興六十牛C0.210+0.043+25.749%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.223+0.046+25.989%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.380+0.040+11.765%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.400+0.035+9.589%45.40046.00023/09/2026
65233中芯法興六乙牛B0.420+0.035+9.091%42.20042.80029/12/2026
65257中芯華泰六十牛A0.243+0.092+60.927%73.40074.00013/10/2026
65929中芯摩通六乙牛C0.0840.0000.000%77.40078.00011/12/2026
66101中芯摩通六十牛E0.248+0.042+20.388%60.20060.80009/10/2026
66191中芯法巴六甲牛I0.0000.000%79.40080.00030/11/2026
66265中芯華泰六乙牛B0.0000.000%79.40080.00014/12/2026
66415中芯中銀六乙牛Y0.0000.000%79.40080.00031/12/2026
66674中芯瑞銀六乙牛F0.0000.000%79.40080.00011/12/2026
66857中芯法興七一牛A0.0920.0000.000%76.40077.00022/01/2027
66938中芯匯豐七一牛A0.1260.0000.000%73.20074.00011/01/2027
66942中芯匯豐六乙牛C0.0870.0000.000%77.20078.00028/12/2026
68137中芯中銀六乙牛N0.395+0.035+9.722%46.40047.00031/12/2026
68371中芯法興六乙牛C0.445+0.025+5.952%39.90040.50030/12/2026
68487中芯法巴六九牛A0.420+0.035+9.091%42.40043.00030/09/2026
68519中芯法興六乙牛I0.184+0.047+34.307%67.40068.00023/12/2026
68649中芯中銀六乙牛Q0.265+0.041+18.304%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.430+0.035+8.861%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.460+0.035+8.235%39.40040.00005/10/2026
68929中芯法興六甲牛B0.385+0.050+14.925%47.20047.80030/11/2026
69331中芯法巴六八牛G0.370+0.030+8.824%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.365+0.040+12.308%48.20049.00021/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.132-0.038-22.353%99.60099.00029/12/2028
53736中芯法興八乙熊30.236-0.034-12.593%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.200-0.044-18.033%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.255-0.035-12.069%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.350-0.040-10.256%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.160-0.043-21.182%102.600102.00030/12/2027
55511中芯匯豐八一熊A0.135-0.041-23.295%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.193-0.036-15.721%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.255-0.030-10.526%111.600111.00010/01/2028
62326中芯法興八乙熊K0.113-0.039-25.658%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.095-0.040-29.630%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.154-0.042-21.429%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.104-0.044-29.730%95.60095.00018/03/2027
63821中芯法興八乙熊80.053-0.037-41.111%90.60090.00020/12/2028
63944中芯瑞銀八乙熊J0.051-0.037-42.045%90.60090.00022/12/2028
64666中芯匯豐八乙熊F0.088-0.037-29.600%94.80094.00004/12/2028
65278中芯華泰七乙熊B0.061-0.040-39.604%90.60090.00030/12/2027
65903中芯法巴七乙熊H0.108-0.041-27.517%96.60096.00030/12/2027
66282中芯華泰八甲熊A0.0000.000%95.60095.00020/11/2028
66686中芯匯豐八甲熊F0.045-0.040-47.059%89.80089.00020/11/2028
66924中芯法興八乙熊10.167-0.038-18.537%103.600103.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/06/2026 18:00
  即時報價更新時間為 29/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康