14210 騰訊花旗六乙沽A (認沽證)
即時 按盤價 不變0.031 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.161-0.014-8.000%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.085-0.017-16.667%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.083-0.016-16.162%586.800590.00002/02/2026
54138騰訊瑞銀六七牛80.0370.0000.000%610.800614.00010/07/2026
54172騰訊瑞銀六七牛X0.0110.0000.000%620.000623.20029/07/2026
54237騰訊匯豐六七牛G0.0230.0000.000%619.800623.00027/07/2026
54443騰訊法巴六六牛P0.0220.0000.000%615.200618.00030/06/2026
54458騰訊法巴六六牛Q0.0540.0000.000%601.200604.00030/06/2026
54791騰訊法興六六牛C0.080-0.016-16.667%587.500590.50029/06/2026
54980騰訊摩通六六牛30.0280.0000.000%613.800617.00012/06/2026
54999騰訊摩通六六牛50.0150.0000.000%620.000623.50012/06/2026
55171騰訊法巴六一牛O0.145-0.013-8.228%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.3550.0000.000%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.345-0.005-1.429%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.118-0.013-9.924%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.149-0.016-9.697%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.077-0.016-17.204%588.200591.00026/02/2026
57476騰訊摩利六六牛C0.113-0.015-11.719%573.200576.00029/06/2026
58448騰訊法興六一牛B0.2750.0000.000%492.500495.50030/01/2026
58450騰訊法興六一牛C0.248-0.007-2.745%502.500505.50029/01/2026
59184騰訊法興六二牛A0.2650.0000.000%497.500500.50027/02/2026
59186騰訊法興六二牛B0.247-0.018-6.792%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.237-0.013-5.200%510.000513.00012/06/2026
59576騰訊匯豐六二牛A0.243-0.012-4.706%509.500512.50026/02/2026
59719騰訊摩通六六牛10.295-0.005-1.667%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.270-0.005-1.818%497.000500.00013/02/2026
59760騰訊摩通六二牛10.224-0.012-5.085%516.500519.50013/02/2026
59917騰訊法興六一牛D0.230-0.013-5.350%513.000516.00028/01/2026
59946騰訊摩通六二牛20.233-0.010-4.115%513.000516.00013/02/2026
59981騰訊摩通六二牛30.217-0.010-4.405%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.217-0.015-6.466%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.219-0.016-6.809%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.285-0.010-3.390%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.207-0.014-6.335%526.200529.00026/02/2026
60223騰訊法興六二牛C0.214-0.015-6.550%523.000526.00025/02/2026
60309騰訊摩通六六牛40.285-0.005-1.724%489.000492.00012/06/2026
60649騰訊摩通六二牛40.199-0.015-7.009%529.000532.00013/02/2026
60776騰訊法興六一牛G0.201-0.010-4.739%527.500530.50029/01/2026
60778騰訊法興六二牛E0.227-0.015-6.198%517.500520.50027/02/2026
61011騰訊瑞銀六六牛60.075-0.017-18.478%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.134-0.015-10.067%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.109-0.016-12.800%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.202-0.015-6.912%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.082-0.015-15.464%586.800590.00015/06/2026
61948騰訊瑞銀六六牛A0.109-0.016-12.800%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.185-0.015-7.500%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.219-0.011-4.783%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.270-0.005-1.818%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.202-0.013-6.047%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.100-0.013-11.504%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.138-0.012-8.000%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.167-0.012-6.704%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.239-0.011-4.400%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.126-0.012-8.696%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.186-0.011-5.584%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.225-0.012-5.063%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.265-0.005-1.852%496.200499.00030/06/2026
63158騰訊瑞銀六一牛I0.163-0.015-8.427%545.000548.20016/01/2026
63244騰訊摩通六二牛E0.174-0.014-7.447%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.195-0.014-6.699%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.110-0.017-13.386%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.156-0.012-7.143%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.169-0.015-8.152%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.245-0.005-2.000%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.209-0.015-6.696%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.249-0.011-4.231%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.211-0.015-6.637%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.185-0.014-7.035%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.182-0.011-5.699%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.091-0.015-14.151%583.200586.00030/06/2026
63565騰訊法興六二牛G0.193-0.015-7.212%533.000536.00024/02/2026
63637騰訊瑞銀六六牛F0.068-0.016-19.048%593.800597.00016/06/2026
63649騰訊匯豐六三牛J0.190-0.014-6.863%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.133-0.016-10.738%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.178-0.014-7.292%542.800546.00006/07/2026
63658騰訊匯豐六一牛10.164-0.015-8.380%545.000548.00019/01/2026
63809騰訊匯豐六七牛N0.063-0.016-20.253%596.800600.00030/07/2026
63835騰訊法興六二牛H0.188-0.014-6.931%537.500540.50027/02/2026
63850騰訊法興六二牛I0.171-0.014-7.568%543.000546.00026/02/2026
63881騰訊摩通六四牛30.070-0.016-18.605%594.300597.50010/04/2026
63915騰訊匯豐六三牛K0.179-0.014-7.254%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.159-0.017-9.659%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.171-0.014-7.568%545.000548.00012/06/2026
64063騰訊匯豐六七牛L0.076-0.017-18.280%591.800595.00009/07/2026
64130騰訊摩利六二牛B0.181-0.014-7.179%539.200542.00027/02/2026
64186騰訊法興六九牛A0.440-0.015-3.297%415.000418.00029/09/2026
64190騰訊法興六九牛B0.425-0.015-3.409%422.000425.00029/09/2026
64255騰訊摩通六四牛40.075-0.016-17.582%591.800595.00010/04/2026
64397騰訊摩通六三牛F0.191-0.012-5.911%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.164-0.015-8.380%549.000552.00010/07/2026
64584騰訊法興六二牛J0.165-0.013-7.303%547.500550.50027/02/2026
64628騰訊摩利六六牛D0.065-0.015-18.750%596.200599.00030/06/2026
64683騰訊瑞銀六六牛P0.193-0.012-5.854%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.143-0.014-8.917%557.800561.00015/06/2026
64906騰訊法巴六六牛K0.045-0.016-26.230%605.200608.00030/06/2026
65020騰訊摩通六七牛H0.156-0.016-9.302%552.000555.00010/07/2026
65168騰訊法興六三牛A0.158-0.012-7.059%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.154-0.012-7.229%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.222-0.015-6.329%517.800521.00029/06/2026
65350騰訊摩通六四牛60.047-0.016-25.397%604.800608.00010/04/2026
65400騰訊摩通六七牛I0.150-0.015-9.091%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.147-0.015-9.259%556.000559.20018/06/2026
65540騰訊匯豐六八牛80.055-0.016-22.535%601.800605.00017/08/2026
65704騰訊法興六七牛10.074-0.015-16.854%592.500595.50030/07/2026
65712騰訊法興六七牛20.050-0.017-25.373%602.500605.50031/07/2026
65825騰訊法興六七牛30.063-0.015-19.231%597.500600.50030/07/2026
65834騰訊匯豐六三牛C0.425-0.005-1.163%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.145-0.015-9.375%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.089-0.018-16.822%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.132-0.016-10.811%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.111-0.016-12.598%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.125-0.015-10.714%567.000570.00023/02/2026
66212騰訊法巴六六牛M0.064-0.016-20.000%596.200599.00030/06/2026
66243騰訊匯豐六三牛D0.410-0.005-1.205%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.117-0.016-12.030%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.138-0.012-8.000%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.099-0.017-14.655%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.130-0.016-10.959%560.200563.00029/01/2026
66529騰訊瑞銀六七牛A0.049-0.016-24.615%602.800606.00013/07/2026
66532騰訊瑞銀六七牛J0.063-0.015-19.231%596.800600.00027/07/2026
66671騰訊摩通六四牛90.058-0.015-20.548%599.800603.00010/04/2026
66993騰訊法興六五牛A0.112-0.014-11.111%572.000575.00029/05/2026
66994騰訊法興六五牛B0.135-0.014-9.396%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.103-0.016-13.445%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.127-0.013-9.286%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.109-0.015-12.097%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.105-0.016-13.223%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.128-0.013-9.220%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.140-0.014-9.091%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.117-0.014-10.687%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.162-0.015-8.475%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.137-0.015-9.868%559.800563.00006/07/2026
67891騰訊法興六二牛K0.090-0.016-15.094%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.107-0.014-11.570%573.800577.00022/01/2026
68025騰訊法興六五牛C0.126-0.012-8.696%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.115-0.013-10.156%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.102-0.016-13.559%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.146-0.017-10.429%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.094-0.014-12.963%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.097-0.015-13.393%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.089-0.017-16.038%580.200583.00029/01/2026
68501騰訊法興六三牛B0.103-0.015-12.712%577.500580.50030/03/2026
68505騰訊法興六三牛C0.147-0.014-8.696%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.093-0.016-14.679%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.089-0.014-13.592%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.091-0.015-14.151%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.330-0.005-1.493%466.200469.00030/03/2026
69159騰訊瑞銀六七牛Q0.015-0.017-53.125%616.800620.00007/07/2026
69268騰訊摩通六六牛60.040-0.016-28.571%607.800611.00012/06/2026
69296騰訊匯豐六一牛L0.3300.0000.000%467.000470.00015/01/2026
69411騰訊匯豐六九牛H0.171-0.016-8.556%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.089-0.016-15.238%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.093-0.015-13.889%584.300587.50021/09/2026
69607騰訊法興六七牛50.094-0.015-13.761%583.500586.50029/07/2026
69703騰訊瑞銀六七牛V0.046-0.017-26.984%605.800609.00008/07/2026
69772騰訊匯豐六三牛F0.310-0.015-4.615%477.000480.00016/03/2026
69923騰訊匯豐六七牛F0.050-0.015-23.077%605.800609.00020/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.117+0.012+11.429%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.172+0.013+8.176%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.199+0.010+5.291%741.000738.00029/12/2028
53166騰訊法興八乙熊20.231+0.014+6.452%758.000755.00027/12/2028
53454騰訊法興八乙熊40.265+0.016+6.426%778.000775.00029/12/2028
53472騰訊法興八乙熊50.340+0.015+4.615%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.250+0.009+3.734%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.070+0.014+25.000%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.3050.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.071+0.011+18.333%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.056+0.012+27.273%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.071+0.010+16.393%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.056+0.012+27.273%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.057+0.011+23.913%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.063+0.011+21.154%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.063+0.011+21.154%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.280+0.010+3.704%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.042+0.016+61.538%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.049+0.012+32.432%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.042+0.014+50.000%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.186+0.010+5.682%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.227+0.013+6.075%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.172+0.014+8.861%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.230+0.008+3.604%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.265+0.005+1.923%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.213+0.011+5.446%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.194+0.011+6.011%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.096+0.011+12.941%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.040+0.011+37.931%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.141+0.013+10.156%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.167+0.012+7.742%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.244+0.009+3.830%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.194+0.010+5.435%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.105+0.012+12.903%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.161+0.010+6.623%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.300+0.005+1.695%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.222+0.010+4.717%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.245+0.009+3.814%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.122+0.010+8.929%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.260+0.010+4.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.079+0.014+21.538%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.096+0.013+15.663%683.000680.00028/12/2028
59932騰訊法興八乙熊60.111+0.010+9.901%693.000690.00029/12/2028
59933騰訊法興八乙熊80.148+0.009+6.475%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.032+0.012+60.000%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.2750.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.3100.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.228+0.010+4.587%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.176+0.010+6.024%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.250+0.010+4.167%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.280+0.005+1.818%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.300+0.005+1.695%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.335+0.005+1.515%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.115+0.012+11.650%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.097+0.011+12.791%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.080+0.011+15.942%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.123+0.014+12.844%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.140+0.013+10.236%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.089+0.011+14.103%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.083+0.012+16.901%672.800670.00028/07/2028
65871騰訊法興八乙熊30.071+0.012+20.339%668.000665.00028/12/2028
65906騰訊法興八乙熊10.088+0.013+17.333%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.270+0.005+1.887%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.127+0.013+11.404%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.129+0.011+9.322%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.142+0.011+8.397%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.310+0.005+1.639%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.132+0.014+11.864%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.155+0.012+8.392%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.139+0.010+7.752%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.093+0.011+13.415%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.077+0.011+16.667%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.164+0.011+7.190%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.212+0.012+6.000%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.114+0.012+11.765%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.146+0.010+7.353%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.104+0.012+13.043%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.158+0.013+8.966%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.113+0.011+10.784%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.146+0.009+6.569%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.180+0.012+7.143%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.212+0.013+6.533%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.196+0.009+4.813%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.146+0.011+8.148%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.183+0.010+5.780%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.216+0.010+4.854%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.179+0.009+5.294%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/01/2026 13:09
  即時報價更新時間為 15/01/2026 13:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康