14210 騰訊花旗六乙沽Ａ (認沽證)
按盤價 
0.098 +0.023 (+30.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.075 | 484.000 | 3,900,000 | 36,850,000 | 18.430 | 3,650,000 | 0.071 | 200,000 | 0.079 |
| 15/07/2026 | 0.084 | 474.000 | 250,000 | 40,300,000 | 20.150 | ||||
| 14/07/2026 | 0.103 | 456.200 | 50,000 | 40,300,000 | 20.150 | ||||
| 13/07/2026 | 0.102 | 457.600 | 0 | 40,300,000 | 20.150 | ||||
| 10/07/2026 | 0.102 | 460.200 | 100,000 | 40,300,000 | 20.150 | ||||
| 09/07/2026 | 0.090 | 469.600 | 0 | 40,300,000 | 20.150 | ||||
| 08/07/2026 | 0.086 | 478.800 | 0 | 40,300,000 | 20.150 | ||||
| 07/07/2026 | 0.102 | 461.200 | 0 | 40,300,000 | 20.150 | ||||
| 06/07/2026 | 0.113 | 452.000 | 0 | 40,300,000 | 20.150 | ||||
| 03/07/2026 | 0.137 | 431.200 | 0 | 40,300,000 | 20.150 | ||||
| 02/07/2026 | 0.137 | 430.200 | 0 | 40,300,000 | 20.150 | ||||
| 30/06/2026 | 0.137 | 429.800 | 0 | 40,300,000 | 20.150 | ||||
| 29/06/2026 | 0.153 | 420.200 | 0 | 40,300,000 | 20.150 | ||||
| 26/06/2026 | 0.162 | 411.800 | 0 | 40,300,000 | 20.150 | ||||
| 25/06/2026 | 0.148 | 421.400 | 0 | 40,300,000 | 20.150 | ||||
| 24/06/2026 | 0.137 | 428.800 | 100,000 | 40,300,000 | 20.150 | ||||
| 23/06/2026 | 0.155 | 414.800 | 1,350,000 | 40,300,000 | 20.150 | ||||
| 22/06/2026 | 0.129 | 433.000 | 0 | 40,300,000 | 20.150 | ||||
| 18/06/2026 | 0.124 | 440.200 | 1,300,000 | 40,300,000 | 20.150 | ||||
| 17/06/2026 | 0.115 | 445.400 | 0 | 40,300,000 | 20.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
