14210 騰訊花旗六乙沽Ａ (認沽證)
按盤價 
0.131 -0.007 (-5.072%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.138 | 425.000 | 1,000,000 | 36,400,000 | 18.200 | 1,000,000 | 0.138 | ||
| 27/05/2026 | 0.124 | 434.400 | 0 | 37,400,000 | 18.700 | ||||
| 26/05/2026 | 0.117 | 439.000 | 100,000 | 37,400,000 | 18.700 | ||||
| 22/05/2026 | 0.117 | 441.400 | 0 | 37,400,000 | 18.700 | ||||
| 21/05/2026 | 0.119 | 439.000 | 1,650,000 | 37,400,000 | 18.700 | 100,000 | 0.116 | ||
| 20/05/2026 | 0.098 | 455.200 | 0 | 37,500,000 | 18.750 | ||||
| 19/05/2026 | 0.094 | 460.000 | 600,000 | 37,500,000 | 18.750 | 400,000 | 0.096 | ||
| 18/05/2026 | 0.107 | 449.200 | 0 | 37,900,000 | 18.950 | ||||
| 15/05/2026 | 0.101 | 456.400 | 0 | 37,900,000 | 18.950 | ||||
| 14/05/2026 | 0.102 | 454.900 | 150,000 | 37,900,000 | 18.950 | ||||
| 13/05/2026 | 0.101 | 457.300 | 50,000 | 37,900,000 | 18.950 | ||||
| 12/05/2026 | 0.104 | 451.900 | 600,000 | 37,900,000 | 18.950 | ||||
| 11/05/2026 | 0.098 | 459.100 | 0 | 37,900,000 | 18.950 | ||||
| 08/05/2026 | 0.093 | 466.100 | 50,000 | 37,900,000 | 18.950 | ||||
| 07/05/2026 | 0.088 | 472.100 | 0 | 37,900,000 | 18.950 | ||||
| 06/05/2026 | 0.101 | 457.700 | 600,000 | 37,900,000 | 18.950 | ||||
| 05/05/2026 | 0.093 | 466.900 | 0 | 37,900,000 | 18.950 | ||||
| 04/05/2026 | 0.091 | 467.700 | 500,000 | 37,900,000 | 18.950 | ||||
| 30/04/2026 | 0.097 | 462.500 | 100,000 | 37,900,000 | 18.950 | ||||
| 29/04/2026 | 0.088 | 473.900 | 300,000 | 37,900,000 | 18.950 | 100,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
