13896 小米瑞銀五八購C (認購證)
即時 按盤價 不變0.031 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53004小米摩通六三牛A0.082+0.004+5.128%52.80053.20013/03/2026
53165小米摩通五乙牛K0.094+0.002+2.174%47.60048.00012/12/2025
53183小米匯豐六一牛M0.033+0.003+10.000%53.60054.00005/01/2026
53204小米法興五十牛A0.3750.0000.000%19.80020.20028/10/2025
53315小米法興六一牛I0.049+0.002+4.255%52.10052.50030/01/2026
53328小米法興六一牛J0.028+0.003+12.000%54.10054.50029/01/2026
53685小米花旗六二牛B0.046+0.003+6.977%52.50052.90027/02/2026
54000小米法興五甲牛A0.3800.0000.000%19.10019.50027/11/2025
54135小米摩通六三牛C0.021+0.003+16.667%54.80055.20013/03/2026
54565小米法興六二牛A0.015+0.004+36.364%55.10055.50027/02/2026
54656小米摩利五甲牛A0.3700.0000.000%21.60022.00027/11/2025
55002小米法興五甲牛C0.3500.0000.000%21.60022.00026/11/2025
55003小米法興五乙牛A0.3900.0000.000%18.10018.50029/12/2025
55061小米摩通五乙牛L0.127+0.004+3.252%44.60045.00012/12/2025
55074小米花旗五乙牛E0.090+0.003+3.448%48.10048.50031/12/2025
55221小米瑞銀五乙牛P0.106+0.003+2.913%46.60047.00003/12/2025
55316小米法興五乙牛B0.4000.0000.000%17.10017.50030/12/2025
55332小米摩利六二牛A0.0000.000%55.20055.60026/02/2026
55750小米摩通五乙牛N0.117+0.004+3.540%45.60046.00012/12/2025
55982小米摩通五甲牛W0.200+0.001+0.503%46.80047.20014/11/2025
56140小米法巴五甲牛N0.103+0.001+0.980%46.60047.00027/11/2025
56282小米法興五乙牛I0.086+0.002+2.381%48.40048.80022/12/2025
56285小米花旗六三牛B0.021+0.004+23.529%54.90055.30031/03/2026
57102小米摩通六二牛H0.086+0.003+3.614%48.60049.00013/02/2026
57234小米瑞銀五乙牛A0.3700.0000.000%20.41020.81002/12/2025
57454小米花旗六二牛A0.080+0.002+2.564%49.10049.50027/02/2026
57477小米瑞銀六一牛C0.085+0.003+3.659%48.60049.00005/01/2026
57572小米摩通六一牛A0.3800.0000.000%19.60020.00009/01/2026
57663小米法興五七牛B0.6600.0000.000%23.60024.00030/07/2025
57735小米摩通五乙牛A0.3500.0000.000%22.25022.65012/12/2025
57984小米摩通六一牛Q0.169+0.005+3.049%48.60049.00009/01/2026
58043小米匯豐六一牛K0.089+0.002+2.299%48.10048.50012/01/2026
58052小米花旗五十牛A0.3500.0000.000%23.00023.40031/10/2025
58107小米法巴五乙牛I0.023+0.001+4.545%54.40054.80030/12/2025
58468小米法興六一牛A0.104+0.002+1.961%46.90047.30029/01/2026
58469小米法興六一牛B0.122+0.001+0.826%45.10045.50030/01/2026
58555小米摩利五乙牛A0.3450.0000.000%24.10024.50030/12/2025
58603小米瑞銀六一牛N0.0000.000%56.60057.00020/01/2026
58612小米法興五甲牛D0.3250.0000.000%24.80025.20027/11/2025
58614小米摩通六一牛V0.0140.0000.000%55.60056.00009/01/2026
58670小米法興六一牛C0.143+0.002+1.418%43.10043.50028/01/2026
58676小米法興六一牛D0.162+0.001+0.621%41.10041.50029/01/2026
58701小米摩通六一牛W0.0000.000%56.65057.05009/01/2026
58773小米瑞銀六一牛E0.076+0.004+5.556%49.60050.00026/01/2026
58934小米法興五七牛C0.620+0.010+1.639%25.60026.00029/07/2025
58961小米摩通六二牛K0.075+0.003+4.167%49.60050.00013/02/2026
58971小米摩通五甲牛A0.3300.0000.000%24.60025.00014/11/2025
59190小米瑞銀五十牛A0.3200.0000.000%24.90025.30030/10/2025
59224小米匯豐六一牛L0.0000.000%43.10043.50019/01/2026
59456小米匯豐六三牛A0.076+0.002+2.703%49.60050.00002/03/2026
59492小米匯豐五七牛B0.6000.0000.000%26.10026.50029/07/2025
59670小米法巴五甲牛Q0.075+0.003+4.167%49.40049.80027/11/2025
59674小米摩通五甲牛C0.3200.0000.000%25.60026.00014/11/2025
59988小米法興五乙牛M0.078+0.001+1.299%49.20049.60030/12/2025
60240小米法興六一牛E0.069+0.002+2.985%50.10050.50028/01/2026
60315小米摩通五乙牛O0.136+0.006+4.615%50.10050.50012/12/2025
60741小米花旗五十牛B0.3300.0000.000%24.85025.25002/10/2025
60764小米摩利六一牛A0.0000.000%49.50049.90030/01/2026
60995小米摩通五甲牛E0.3400.0000.000%23.60024.00014/11/2025
61146小米瑞銀五十牛B0.3350.0000.000%23.60024.00009/10/2025
62339小米摩通五乙牛B0.3100.0000.000%26.60027.00012/12/2025
62676小米法興五八牛A0.6000.0000.000%26.80027.20028/08/2025
62786小米匯豐五八牛A0.5900.0000.000%27.10027.50028/08/2025
62885小米摩通五乙牛C0.2950.0000.000%27.60028.00012/12/2025
63025小米花旗五甲牛A0.3000.0000.000%28.10028.50003/11/2025
63139小米摩通六二牛O0.049+0.002+4.255%52.10052.50013/02/2026
63222小米摩通六一牛F0.195+0.001+0.515%37.60038.00009/01/2026
63281小米法巴五甲牛I0.2550.0000.000%31.20031.60027/11/2025
63283小米法巴五甲牛J0.2950.0000.000%27.60028.00027/11/2025
63370小米摩通五乙牛D0.2850.0000.000%29.10029.50012/12/2025
63384小米瑞銀五乙牛C0.3100.0000.000%26.60027.00012/12/2025
63417小米瑞銀五甲牛B0.2850.0000.000%28.60029.00027/11/2025
63485小米花旗五乙牛I0.059+0.004+7.273%51.20051.60031/12/2025
63518小米法興五七牛E0.5600.0000.000%28.60029.00029/07/2025
63528小米匯豐五乙牛A0.2850.0000.000%28.60029.00012/12/2025
63544小米瑞銀五乙牛D0.2040.0000.000%36.60037.00008/12/2025
63571小米瑞銀五乙牛E0.3550.0000.000%21.60022.00005/12/2025
63579小米瑞銀五乙牛W0.065+0.003+4.839%50.60051.00031/12/2025
63652小米花旗五甲牛E0.2030.0000.000%37.10037.50028/11/2025
63754小米摩通六二牛P0.065+0.003+4.839%50.60051.00013/02/2026
63773小米法興五九牛A0.2900.0000.000%27.80028.20029/09/2025
63774小米法興八乙牛A0.235+0.001+0.427%36.10036.50029/12/2028
63857小米星展六二牛A0.059+0.004+7.273%51.20051.60013/02/2026
63858小米星展六二牛B0.095+0.003+3.261%47.60048.00027/02/2026
63888小米法巴五甲牛K0.2020.0000.000%36.60037.00027/11/2025
63954小米法巴五乙牛B0.059+0.003+5.357%51.10051.50030/12/2025
64009小米摩通六一牛G0.212+0.003+1.435%36.10036.50009/01/2026
64019小米匯豐五乙牛O0.053+0.002+3.922%51.60052.00015/12/2025
64211小米法興六九牛A0.199+0.002+1.015%38.10038.50029/09/2026
64242小米法興五乙牛N0.059+0.002+3.509%51.10051.50030/12/2025
64272小米瑞銀五乙牛F0.186+0.002+1.087%38.60039.00011/12/2025
64290小米瑞銀五乙牛G0.1740.0000.000%39.60040.00008/12/2025
64335小米瑞銀五乙牛Y0.054+0.003+5.882%51.60052.00022/12/2025
64494小米摩通五十牛P0.3450.0000.000%39.60040.00010/10/2025
64505小米摩通六一牛H0.184+0.001+0.546%38.60039.00009/01/2026
64710小米瑞銀五十牛L0.194+0.003+1.571%37.60038.00028/10/2025
64874小米匯豐五乙牛H0.174+0.004+2.353%39.60040.00029/12/2025
64910小米法巴五十牛D0.1800.0000.000%38.60039.00030/10/2025
64937小米花旗五十牛D0.2850.0000.000%29.60030.00031/10/2025
65024小米瑞銀五甲牛C0.5500.0000.000%29.60030.00025/11/2025
65039小米摩通五甲牛G0.2750.0000.000%30.10030.50014/11/2025
65162小米花旗五九牛B0.2550.0000.000%31.60032.00030/09/2025
65175小米瑞銀五甲牛D0.2650.0000.000%30.60031.00021/11/2025
65198小米法興五十牛B0.2750.0000.000%29.60030.00030/10/2025
65218小米摩通五甲牛H0.2650.0000.000%31.10031.50021/11/2025
65246小米法巴五甲牛F0.5400.0000.000%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛A0.2900.0000.000%29.40029.80030/10/2025
65284小米匯豐五乙牛I0.1930.0000.000%37.60038.00015/12/2025
65398小米法興五九牛B0.2550.0000.000%31.60032.00029/09/2025
65557小米摩利五乙牛B0.2550.0000.000%31.40031.80030/12/2025
65645小米摩通六二牛R0.044+0.006+15.789%52.60053.00013/02/2026
65728小米匯豐七甲牛A0.2650.0000.000%31.60032.00004/11/2027
65988小米法興五甲牛E0.2320.0000.000%33.80034.20027/11/2025
66013小米花旗五甲牛H0.1460.0000.000%42.10042.50028/11/2025
66019小米花旗五乙牛A0.1740.0000.000%39.60040.00031/12/2025
66054小米瑞銀五甲牛M0.164+0.001+0.613%40.60041.00018/11/2025
66123小米匯豐五甲牛B0.2650.0000.000%30.10030.50004/11/2025
66172小米摩通五甲牛T0.305+0.005+1.667%41.60042.00014/11/2025
66286小米摩利五甲牛C0.0000.000%38.60039.00027/11/2025
66316小米花旗五十牛F0.2650.0000.000%30.60031.00031/10/2025
66346小米法興五甲牛F0.170+0.002+1.190%40.10040.50026/11/2025
66447小米法巴五甲牛L0.161+0.002+1.258%40.80041.20027/11/2025
66510小米法興五九牛D0.2650.0000.000%30.60031.00030/09/2025
66664小米法巴五乙牛D0.085+0.003+3.659%48.50048.90030/12/2025
66703小米法興五甲牛G0.153+0.001+0.658%41.80042.20027/11/2025
66801小米瑞銀五乙牛K0.146+0.002+1.389%42.60043.00018/12/2025
66914小米摩通五甲牛K0.5000.0000.000%32.10032.50014/11/2025
66931小米匯豐六一牛E0.155+0.003+1.974%41.60042.00005/01/2026
66992小米法巴八一牛A0.154+0.002+1.316%42.60043.00025/01/2028
67102小米摩通六一牛K0.148+0.003+2.069%42.60043.00009/01/2026
67244小米花旗五乙牛B0.1250.0000.000%44.10044.50031/12/2025
67393小米法興五乙牛C0.130+0.001+0.775%44.10044.50030/12/2025
67394小米瑞銀六一牛H0.044+0.002+4.762%52.60053.00013/01/2026
67444小米摩通五乙牛H0.248+0.001+0.405%32.40032.80012/12/2025
67492小米花旗五十牛G0.2480.0000.000%32.75033.15031/10/2025
67521小米摩利五甲牛D0.0000.000%43.60044.00028/11/2025
67683小米瑞銀五甲牛N0.116+0.003+2.655%45.60046.00028/11/2025
67707小米瑞銀五十牛D0.248+0.002+0.813%32.10032.50021/10/2025
67799小米匯豐六一牛F0.124+0.001+0.813%44.60045.00009/01/2026
67853小米摩通五乙牛J0.1340.0000.000%43.60044.00012/12/2025
67857小米摩通五十牛Q0.219+0.004+1.860%45.60046.00010/10/2025
67858小米花旗六一牛E0.031+0.003+10.714%53.85054.25030/01/2026
67981小米法巴五十牛F0.113+0.003+2.727%45.60046.00030/10/2025
68004小米法興五乙牛D0.1090.0000.000%46.10046.50029/12/2025
68119小米摩通六二牛S0.033+0.002+6.452%53.60054.00013/02/2026
68144小米摩通六二牛A0.170+0.002+1.190%40.60041.00013/02/2026
68183小米瑞銀五十牛M0.126+0.004+3.279%44.60045.00024/10/2025
68190小米摩通六二牛T0.055+0.003+5.769%51.60052.00013/02/2026
68229小米法興五九牛E0.4750.0000.000%33.10033.50026/09/2025
68273小米摩通五甲牛L0.234+0.001+0.429%33.60034.00014/11/2025
68291小米瑞銀五甲牛G0.233+0.001+0.431%33.60034.00014/11/2025
68297小米瑞銀五十牛N0.135+0.003+2.273%43.60044.00030/10/2025
68407小米摩利五乙牛E0.049+0.003+6.522%52.20052.60029/12/2025
68438小米花旗五十牛O0.113+0.001+0.893%45.40045.80031/10/2025
68520小米瑞銀六一牛I0.022+0.005+29.412%54.60055.00016/01/2026
68525小米法巴五十牛G0.126+0.002+1.613%44.20044.60030/10/2025
68580小米花旗五甲牛I0.104+0.003+2.970%46.50047.00028/11/2025
68601小米法興五九牛F0.4450.0000.000%34.60035.00030/09/2025
68611小米摩通五乙牛I0.227+0.003+1.339%34.50035.00012/12/2025
68617小米摩通五十牛B0.4800.0000.000%33.00033.50010/10/2025
68622小米摩通六九牛B0.111+0.002+1.835%46.50046.90011/09/2026
68649小米匯豐五十牛B0.2310.0000.000%33.60034.00010/10/2025
68659小米瑞銀五甲牛H0.215+0.003+1.415%35.60036.00017/11/2025
68669小米瑞銀五甲牛O0.154+0.001+0.654%41.60042.00010/11/2025
68702小米法興五乙牛E0.095+0.001+1.064%47.60048.00023/12/2025
68825小米匯豐五乙牛J0.102+0.004+4.082%46.60047.00022/12/2025
68874小米花旗五九牛H0.2290.0000.000%34.60035.00030/09/2025
69005小米法巴五十牛H0.093+0.003+3.333%47.60048.00030/10/2025
69079小米摩利五甲牛E0.1110.0000.000%46.10046.50028/11/2025
69090小米摩利五九牛A0.244+0.001+0.412%32.60033.00029/09/2025
69091小米摩利五九牛B0.2180.0000.000%35.60036.00030/09/2025
69255小米法興六一牛H0.038+0.002+5.556%53.10053.50028/01/2026
69317小米匯豐五甲牛D0.2120.0000.000%35.50036.00014/11/2025
69349小米法巴五九牛A0.219+0.001+0.459%34.60035.00029/09/2025
69351小米法巴五九牛B0.240+0.001+0.418%32.60033.00029/09/2025
69775小米法巴五乙牛F0.034+0.002+6.250%53.40053.80030/12/2025
69916小米瑞銀六一牛B0.096+0.004+4.348%47.60048.00009/01/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54560小米法興八乙熊T0.041-0.001-2.381%61.20060.80029/12/2028
54581小米星展七乙熊B0.095-0.002-2.062%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.048-0.003-5.882%61.40061.00022/12/2026
54713小米花旗六乙熊20.099-0.003-2.941%67.40067.00031/12/2026
54810小米摩通八五熊A0.041-0.002-4.651%60.80060.40012/05/2028
55007小米匯豐七甲熊A0.125-0.002-1.575%70.40070.00008/11/2027
55075小米花旗六乙熊30.031-0.002-6.061%59.90059.50031/12/2026
55485小米摩通八六熊A0.097-0.002-2.020%67.90067.50009/06/2028
55706小米摩通八五熊B0.031-0.003-8.824%59.60059.20012/05/2028
56911小米法巴八一熊A0.063-0.002-3.077%63.40063.00025/01/2028
56964小米摩通七乙熊M0.054-0.001-1.818%62.60062.00010/12/2027
57008小米法興八乙熊A0.063-0.001-1.563%63.90063.50028/12/2028
57459小米法巴八一熊O0.028-0.003-9.677%59.40059.00025/01/2028
57503小米匯豐七十熊C0.081-0.002-2.410%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.077-0.002-2.532%65.40065.00024/02/2028
57673小米花旗六乙熊M0.073-0.001-1.351%64.40064.00031/12/2026
57741小米法興八乙熊B0.0870.0000.000%66.90066.50027/12/2028
58002小米摩利七乙熊J0.064-0.002-3.030%63.40063.00029/12/2027
58193小米法巴八一熊B0.095-0.003-3.061%67.40067.00025/01/2028
58276小米花旗六乙熊N0.127-0.002-1.550%70.40070.00031/12/2026
58441小米法興八乙熊C0.116-0.001-0.855%70.40070.00029/12/2028
58639小米摩通七乙熊N0.0890.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊O0.072-0.002-2.703%64.60064.00010/12/2027
58767小米法興八乙熊H0.1420.0000.000%73.40073.00022/12/2028
58896小米瑞銀八二熊B0.103-0.003-2.830%68.40068.00023/02/2028
58908小米法巴八一熊F0.1440.0000.000%73.40073.00025/01/2028
58909小米瑞銀八二熊C0.126-0.003-2.326%71.40071.00025/02/2028
59072小米瑞銀八二熊G0.162-0.002-1.220%75.40075.00022/02/2028
59336小米摩通八二熊A0.139-0.001-0.714%72.60072.00011/02/2028
59369小米摩通八二熊B0.121-0.001-0.820%70.60070.00011/02/2028
59377小米摩通五九熊B0.184-0.001-0.541%74.40074.00012/09/2025
59441小米花旗六乙熊P0.052-0.003-5.455%62.40062.00031/12/2026
59925小米匯豐七乙熊H0.059-0.003-4.839%62.90062.50010/12/2027
61070小米摩利七乙熊M0.041-0.002-4.651%61.90061.50021/12/2027
61488小米摩利七乙熊O0.111-0.001-0.893%68.40068.00030/12/2027
61489小米摩利七乙熊P0.0830.0000.000%65.40065.00023/12/2027
61739小米法巴八一熊D0.1200.0000.000%70.40070.00025/01/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/07/2025 12:11
  即時報價更新時間為 18/07/2025 12:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老