13896 小米瑞銀五八購Ｃ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.031 | 56.150 | 1,358,000 | 42.377 | 396,000 | 0.031 | 630,000 | 0.032 |
| 16/07/2025 | 0.047 | 57.300 | 2,328,000 | 41.601 | 1,070,000 | 0.059 | 1,100,000 | 0.054 |
| 15/07/2025 | 0.054 | 57.650 | 6,130,000 | 41.070 | 2,750,000 | 0.046 | 3,280,000 | 0.046 |
| 14/07/2025 | 0.053 | 57.300 | 2,024,000 | 41.537 | 918,000 | 0.049 | 756,000 | 0.054 |
| 11/07/2025 | 0.060 | 57.350 | 2,348,000 | 40.736 | 1,764,000 | 0.066 | 458,000 | 0.066 |
| 10/07/2025 | 0.056 | 56.900 | 1,632,000 | 40.950 | 596,000 | 0.055 | 832,000 | 0.058 |
| 09/07/2025 | 0.068 | 57.400 | 2,208,000 | 40.946 | 670,000 | 0.068 | 1,346,000 | 0.075 |
| 08/07/2025 | 0.097 | 58.650 | 1,584,000 | 40.604 | 520,000 | 0.096 | 834,000 | 0.100 |
| 07/07/2025 | 0.075 | 57.300 | 5,160,000 | 41.573 | 2,366,000 | 0.073 | 2,450,000 | 0.073 |
| 04/07/2025 | 0.097 | 57.500 | 8,238,000 | 43.128 | 3,416,000 | 0.094 | 3,380,000 | 0.087 |
| 03/07/2025 | 0.109 | 58.100 | 13,008,000 | 42.076 | 5,326,000 | 0.115 | 5,814,000 | 0.102 |
| 02/07/2025 | 0.165 | 60.150 | 3,406,000 | 40.791 | 2,076,000 | 0.167 | 1,310,000 | 0.170 |
| 30/06/2025 | 0.164 | 59.950 | 8,254,000 | 40.512 | 3,402,000 | 0.146 | 2,868,000 | 0.143 |
| 27/06/2025 | 0.166 | 58.950 | 8,308,000 | 43.780 | 4,900,000 | 0.202 | 2,566,000 | 0.191 |
| 26/06/2025 | 0.127 | 56.900 | 1,236,000 | 46.124 | 462,000 | 0.116 | 540,000 | 0.121 |
| 25/06/2025 | 0.130 | 56.650 | 528,000 | 47.073 | 108,000 | 0.136 | 334,000 | 0.133 |
| 24/06/2025 | 0.138 | 56.900 | 1,210,000 | 46.773 | 646,000 | 0.138 | 564,000 | 0.137 |
| 23/06/2025 | 0.102 | 54.850 | 4,420,000 | 48.262 | 2,498,000 | 0.095 | 1,334,000 | 0.094 |
| 20/06/2025 | 0.088 | 54.050 | 840,000 | 47.070 | 368,000 | 0.085 | 300,000 | 0.086 |
| 19/06/2025 | 0.082 | 53.050 | 1,114,000 | 48.894 | 408,000 | 0.080 | 632,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
